Mog Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 506,913,297$ | 35,011,652$ | 0.00000130$ | N/A |
2024-06-02 | 597,912,397$ | 32,605,986$ | 0.00000153$ | 0.00000130$ |
2024-06-01 | 554,433,961$ | 39,933,541$ | 0.00000142$ | 0.00000153$ |
2024-05-31 | 536,532,416$ | 48,565,848$ | 0.00000137$ | 0.00000142$ |
2024-05-30 | 555,790,177$ | 65,434,209$ | 0.00000142$ | 0.00000137$ |
2024-05-29 | 571,552,291$ | 50,923,255$ | 0.00000146$ | 0.00000142$ |
2024-05-28 | 594,523,284$ | 94,925,053$ | 0.00000152$ | 0.00000146$ |
2024-05-27 | 473,200,645$ | 48,192,686$ | 0.00000121$ | 0.00000152$ |
2024-05-26 | 417,738,114$ | 25,106,750$ | 0.00000107$ | 0.00000121$ |
2024-05-25 | 375,149,310$ | 26,289,197$ | 0.000000959700$ | 0.00000107$ |
2024-05-24 | 431,377,171$ | 57,916,614$ | 0.00000112$ | 0.000000959700$ |
2024-05-23 | 354,645,541$ | 30,816,973$ | 0.000000907603$ | 0.00000112$ |
2024-05-22 | 381,800,652$ | 54,654,578$ | 0.000000977188$ | 0.000000907603$ |
2024-05-21 | 314,412,543$ | 26,288,685$ | 0.000000800465$ | 0.000000977188$ |
2024-05-20 | 208,306,529$ | 8,342,622$ | 0.000000533725$ | 0.000000800465$ |
2024-05-19 | 230,892,968$ | 21,450,625$ | 0.000000589150$ | 0.000000533725$ |
2024-05-18 | 276,303,822$ | 22,588,760$ | 0.000000707392$ | 0.000000589150$ |
2024-05-17 | 254,106,879$ | 17,151,895$ | 0.000000648758$ | 0.000000707392$ |
2024-05-16 | 280,408,428$ | 19,254,465$ | 0.000000713981$ | 0.000000648758$ |
2024-05-15 | 216,406,344$ | 8,175,414$ | 0.000000554201$ | 0.000000713981$ |
2024-05-14 | 212,932,726$ | 6,643,323$ | 0.000000545910$ | 0.000000554201$ |
2024-05-13 | 176,108,279$ | 1,981,872$ | 0.000000450779$ | 0.000000545910$ |
2024-05-12 | 177,043,107$ | 3,214,884$ | 0.000000452454$ | 0.000000450779$ |
2024-05-11 | 173,749,002$ | 3,053,072$ | 0.000000444079$ | 0.000000452454$ |
2024-05-10 | 187,188,127$ | 4,970,863$ | 0.000000480902$ | 0.000000444079$ |
2024-05-09 | 178,347,666$ | 3,004,060$ | 0.000000456339$ | 0.000000480902$ |
2024-05-08 | 183,116,444$ | 4,635,648$ | 0.000000469170$ | 0.000000456339$ |
2024-05-07 | 208,473,554$ | 3,741,223$ | 0.000000525906$ | 0.000000469170$ |
2024-05-06 | 219,346,661$ | 3,025,571$ | 0.000000561403$ | 0.000000525906$ |
2024-05-05 | 230,798,715$ | 3,322,071$ | 0.000000590963$ | 0.000000561403$ |
2024-05-04 | 229,396,810$ | 3,920,164$ | 0.000000586946$ | 0.000000590963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい