Mobox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 91,130,969$ | 4,080,581$ | 0.327801$ | N/A |
2024-05-19 | 97,720,630$ | 6,386,220$ | 0.350857$ | 0.327801$ |
2024-05-18 | 93,094,604$ | 3,938,399$ | 0.335139$ | 0.350857$ |
2024-05-17 | 90,327,602$ | 4,669,798$ | 0.324137$ | 0.335139$ |
2024-05-16 | 93,796,332$ | 5,938,138$ | 0.335917$ | 0.324137$ |
2024-05-15 | 87,404,035$ | 6,381,343$ | 0.314419$ | 0.335917$ |
2024-05-14 | 92,384,374$ | 5,554,101$ | 0.331753$ | 0.314419$ |
2024-05-13 | 95,350,103$ | 4,932,650$ | 0.342981$ | 0.331753$ |
2024-05-12 | 98,028,301$ | 12,502,221$ | 0.352050$ | 0.342981$ |
2024-05-11 | 101,116,235$ | 20,779,489$ | 0.363759$ | 0.352050$ |
2024-05-10 | 94,649,038$ | 6,831,037$ | 0.339727$ | 0.363759$ |
2024-05-09 | 91,046,728$ | 7,592,217$ | 0.327602$ | 0.339727$ |
2024-05-08 | 91,942,793$ | 11,746,413$ | 0.330199$ | 0.327602$ |
2024-05-07 | 92,517,498$ | 7,301,487$ | 0.332336$ | 0.330199$ |
2024-05-06 | 96,902,276$ | 4,932,813$ | 0.348787$ | 0.332336$ |
2024-05-05 | 96,101,618$ | 5,080,833$ | 0.345525$ | 0.348787$ |
2024-05-04 | 95,851,614$ | 7,877,476$ | 0.344043$ | 0.345525$ |
2024-05-03 | 93,306,951$ | 6,605,386$ | 0.335661$ | 0.344043$ |
2024-05-02 | 91,893,757$ | 9,100,258$ | 0.329915$ | 0.335661$ |
2024-05-01 | 91,955,281$ | 9,060,909$ | 0.329972$ | 0.329915$ |
2024-04-30 | 100,212,574$ | 11,584,201$ | 0.360035$ | 0.329972$ |
2024-04-29 | 97,754,828$ | 10,005,879$ | 0.351137$ | 0.360035$ |
2024-04-28 | 103,352,797$ | 17,700,753$ | 0.372798$ | 0.351137$ |
2024-04-27 | 97,600,141$ | 10,046,167$ | 0.350899$ | 0.372798$ |
2024-04-26 | 102,263,124$ | 13,212,585$ | 0.367224$ | 0.350899$ |
2024-04-25 | 98,602,583$ | 13,943,021$ | 0.354253$ | 0.367224$ |
2024-04-24 | 105,460,933$ | 29,636,674$ | 0.378480$ | 0.354253$ |
2024-04-23 | 104,050,279$ | 30,403,435$ | 0.372369$ | 0.378480$ |
2024-04-22 | 88,886,230$ | 7,561,604$ | 0.319814$ | 0.372369$ |
2024-04-21 | 91,149,657$ | 6,381,341$ | 0.327682$ | 0.319814$ |
2024-04-20 | 85,270,529$ | 8,382,042$ | 0.306918$ | 0.327682$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい