Mina Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 867,494,131$ | 9,974,386$ | 0.786981$ | N/A |
2024-05-12 | 873,940,732$ | 16,743,811$ | 0.792735$ | 0.786981$ |
2024-05-11 | 869,701,892$ | 18,723,536$ | 0.789038$ | 0.792735$ |
2024-05-10 | 918,485,761$ | 17,437,477$ | 0.834072$ | 0.789038$ |
2024-05-09 | 877,087,648$ | 28,337,821$ | 0.796755$ | 0.834072$ |
2024-05-08 | 917,789,124$ | 42,929,526$ | 0.831733$ | 0.796755$ |
2024-05-07 | 899,012,735$ | 18,362,181$ | 0.818238$ | 0.831733$ |
2024-05-06 | 935,432,981$ | 13,801,433$ | 0.851822$ | 0.818238$ |
2024-05-05 | 924,941,025$ | 15,458,308$ | 0.842677$ | 0.851822$ |
2024-05-04 | 931,061,848$ | 16,559,861$ | 0.847781$ | 0.842677$ |
2024-05-03 | 885,787,654$ | 17,395,050$ | 0.807267$ | 0.847781$ |
2024-05-02 | 878,615,050$ | 23,970,094$ | 0.799020$ | 0.807267$ |
2024-05-01 | 874,182,591$ | 21,290,813$ | 0.793924$ | 0.799020$ |
2024-04-30 | 913,756,720$ | 16,763,743$ | 0.834099$ | 0.793924$ |
2024-04-29 | 922,374,917$ | 14,627,055$ | 0.842709$ | 0.834099$ |
2024-04-28 | 941,901,533$ | 17,396,552$ | 0.862234$ | 0.842709$ |
2024-04-27 | 904,371,577$ | 15,528,890$ | 0.827802$ | 0.862234$ |
2024-04-26 | 936,468,839$ | 23,958,985$ | 0.856767$ | 0.827802$ |
2024-04-25 | 953,011,608$ | 29,245,521$ | 0.873420$ | 0.856767$ |
2024-04-24 | 1,003,764,137$ | 24,574,755$ | 0.918036$ | 0.873420$ |
2024-04-23 | 970,866,347$ | 26,268,029$ | 0.889586$ | 0.918036$ |
2024-04-22 | 923,890,019$ | 16,861,142$ | 0.846912$ | 0.889586$ |
2024-04-21 | 948,016,815$ | 18,826,914$ | 0.870020$ | 0.846912$ |
2024-04-20 | 871,658,931$ | 24,890,244$ | 0.798986$ | 0.870020$ |
2024-04-19 | 857,906,695$ | 20,095,695$ | 0.787416$ | 0.798986$ |
2024-04-18 | 835,985,070$ | 24,721,051$ | 0.767591$ | 0.787416$ |
2024-04-17 | 847,678,133$ | 26,737,384$ | 0.779272$ | 0.767591$ |
2024-04-16 | 821,083,388$ | 39,198,479$ | 0.757812$ | 0.779272$ |
2024-04-15 | 871,208,452$ | 55,759,143$ | 0.801428$ | 0.757812$ |
2024-04-14 | 796,752,327$ | 76,590,740$ | 0.732927$ | 0.801428$ |
2024-04-13 | 928,980,970$ | 77,926,522$ | 0.856694$ | 0.732927$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい