michi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 137,677,469$ | 5,899,883$ | 0.247724$ | N/A |
2024-06-02 | 127,057,526$ | 4,721,804$ | 0.228686$ | 0.247724$ |
2024-06-01 | 127,999,443$ | 7,033,383$ | 0.230309$ | 0.228686$ |
2024-05-31 | 121,787,195$ | 9,352,626$ | 0.218989$ | 0.230309$ |
2024-05-30 | 148,061,217$ | 9,904,217$ | 0.266408$ | 0.218989$ |
2024-05-29 | 168,496,775$ | 11,101,204$ | 0.303182$ | 0.266408$ |
2024-05-28 | 148,192,428$ | 7,148,939$ | 0.266199$ | 0.303182$ |
2024-05-27 | 137,544,777$ | 4,642,125$ | 0.247539$ | 0.266199$ |
2024-05-26 | 159,346,054$ | 6,403,726$ | 0.285612$ | 0.247539$ |
2024-05-25 | 148,445,285$ | 7,198,945$ | 0.267526$ | 0.285612$ |
2024-05-24 | 187,460,516$ | 6,761,525$ | 0.336596$ | 0.267526$ |
2024-05-23 | 0.000000000000000000$ | 16,915,814$ | 0.320548$ | 0.336596$ |
2024-05-22 | 0.000000000000000000$ | 22,029,949$ | 0.307474$ | 0.320548$ |
2024-05-21 | 0.000000000000000000$ | 25,163,236$ | 0.344244$ | 0.307474$ |
2024-05-20 | 0.000000000000000000$ | 17,214,110$ | 0.351922$ | 0.344244$ |
2024-05-19 | 0.000000000000000000$ | 30,514,219$ | 0.361576$ | 0.351922$ |
2024-05-18 | 0.000000000000000000$ | 35,433,478$ | 0.465849$ | 0.361576$ |
2024-05-17 | 0.000000000000000000$ | 24,639,185$ | 0.497350$ | 0.465849$ |
2024-05-16 | 0.000000000000000000$ | 21,513,919$ | 0.434456$ | 0.497350$ |
2024-05-15 | 0.000000000000000000$ | 28,372,141$ | 0.352321$ | 0.434456$ |
2024-05-14 | 0.000000000000000000$ | 39,528,867$ | 0.413307$ | 0.352321$ |
2024-05-13 | 0.000000000000000000$ | 12,925,830$ | 0.333900$ | 0.413307$ |
2024-05-12 | 0.000000000000000000$ | 19,589,829$ | 0.371646$ | 0.333900$ |
2024-05-11 | 0.000000000000000000$ | 47,668,323$ | 0.448801$ | 0.371646$ |
2024-05-10 | 0.000000000000000000$ | 20,217,260$ | 0.338977$ | 0.448801$ |
2024-05-09 | 0.000000000000000000$ | 10,175,449$ | 0.174313$ | 0.338977$ |
2024-05-08 | 0.000000000000000000$ | 10,280,430$ | 0.211574$ | 0.174313$ |
2024-05-07 | 0.000000000000000000$ | 27,137,919$ | 0.218269$ | 0.211574$ |
2024-05-06 | 0.000000000000000000$ | 7,527,681$ | 0.267670$ | 0.218269$ |
2024-05-05 | 0.000000000000000000$ | 6,152,361$ | 0.215838$ | 0.267670$ |
2024-05-04 | 0.000000000000000000$ | 9,364,331$ | 0.224260$ | 0.215838$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい