Meow Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 259.21$ | 0.000000031356$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,376.53$ | 0.000000031537$ | 0.000000031356$ |
2024-05-18 | 0.000000000000000000$ | 309.05$ | 0.000000030007$ | 0.000000031537$ |
2024-05-17 | 0.000000000000000000$ | 23.11$ | 0.000000034802$ | 0.000000030007$ |
2024-05-16 | 0.000000000000000000$ | 533.66$ | 0.000000030022$ | 0.000000034802$ |
2024-05-15 | 0.000000000000000000$ | 568.65$ | 0.000000031299$ | 0.000000030022$ |
2024-05-14 | 0.000000000000000000$ | 681.73$ | 0.000000030532$ | 0.000000031299$ |
2024-05-13 | 0.000000000000000000$ | 2,335.47$ | 0.000000029035$ | 0.000000030532$ |
2024-05-12 | 0.000000000000000000$ | 715.80$ | 0.000000028333$ | 0.000000029035$ |
2024-05-11 | 0.000000000000000000$ | 1,082.81$ | 0.000000029750$ | 0.000000028333$ |
2024-05-10 | 0.000000000000000000$ | 241.87$ | 0.000000038359$ | 0.000000029750$ |
2024-05-09 | 0.000000000000000000$ | 1,423.46$ | 0.000000037361$ | 0.000000038359$ |
2024-05-08 | 0.000000000000000000$ | 862.71$ | 0.000000035054$ | 0.000000037361$ |
2024-05-07 | 0.000000000000000000$ | 2,173.50$ | 0.000000040356$ | 0.000000035054$ |
2024-05-06 | 0.000000000000000000$ | 3,173.00$ | 0.000000037450$ | 0.000000040356$ |
2024-05-05 | 0.000000000000000000$ | 8,613.52$ | 0.000000036526$ | 0.000000037450$ |
2024-05-04 | 0.000000000000000000$ | 461.83$ | 0.000000043753$ | 0.000000036526$ |
2024-05-03 | 0.000000000000000000$ | 1,533.39$ | 0.000000049465$ | 0.000000043753$ |
2024-05-02 | 0.000000000000000000$ | 985.10$ | 0.000000048939$ | 0.000000049465$ |
2024-05-01 | 0.000000000000000000$ | 735.00$ | 0.000000053450$ | 0.000000048939$ |
2024-04-30 | 0.000000000000000000$ | 2,928.79$ | 0.000000058369$ | 0.000000053450$ |
2024-04-29 | 0.000000000000000000$ | 11,361.45$ | 0.000000062586$ | 0.000000058369$ |
2024-04-28 | 0.000000000000000000$ | 4,224.59$ | 0.000000047643$ | 0.000000062586$ |
2024-04-27 | 0.000000000000000000$ | 8,820.04$ | 0.000000043700$ | 0.000000047643$ |
2024-04-26 | 0.000000000000000000$ | 29,326$ | 0.000000044173$ | 0.000000043700$ |
2024-04-25 | 0.000000000000000000$ | 29,326$ | 0.000000044173$ | 0.000000044173$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい