MemeFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 364.22$ | 0.00009616$ | N/A |
2024-05-31 | 0.000000000000000000$ | 956.26$ | 0.00009595$ | 0.00009616$ |
2024-05-30 | 0.000000000000000000$ | 457.06$ | 0.00009664$ | 0.00009595$ |
2024-05-29 | 0.000000000000000000$ | 689.85$ | 0.00009657$ | 0.00009664$ |
2024-05-28 | 0.000000000000000000$ | 1,031.11$ | 0.00009882$ | 0.00009657$ |
2024-05-27 | 0.000000000000000000$ | 1,553.54$ | 0.00009327$ | 0.00009882$ |
2024-05-26 | 0.000000000000000000$ | 251.94$ | 0.00009578$ | 0.00009327$ |
2024-05-25 | 0.000000000000000000$ | 377.52$ | 0.00009596$ | 0.00009578$ |
2024-05-24 | 0.000000000000000000$ | 524.89$ | 0.00010086$ | 0.00009596$ |
2024-05-23 | 0.000000000000000000$ | 550.16$ | 0.00010105$ | 0.00010086$ |
2024-05-22 | 0.000000000000000000$ | 2,770.57$ | 0.00010229$ | 0.00010105$ |
2024-05-21 | 0.000000000000000000$ | 1,496.72$ | 0.00010695$ | 0.00010229$ |
2024-05-20 | 0.000000000000000000$ | 211.83$ | 0.00009620$ | 0.00010695$ |
2024-05-19 | 0.000000000000000000$ | 1,201.37$ | 0.00009708$ | 0.00009620$ |
2024-05-18 | 0.000000000000000000$ | 842.19$ | 0.00009709$ | 0.00009708$ |
2024-05-17 | 0.000000000000000000$ | 6,806.08$ | 0.00009023$ | 0.00009709$ |
2024-05-16 | 0.000000000000000000$ | 975.69$ | 0.00008824$ | 0.00009023$ |
2024-05-15 | 0.000000000000000000$ | 252.75$ | 0.00008061$ | 0.00008824$ |
2024-05-14 | 0.000000000000000000$ | 2,521.48$ | 0.00008437$ | 0.00008061$ |
2024-05-13 | 0.000000000000000000$ | 4,732.24$ | 0.00008601$ | 0.00008437$ |
2024-05-12 | 0.000000000000000000$ | 113.95$ | 0.00008389$ | 0.00008601$ |
2024-05-11 | 0.000000000000000000$ | 862.30$ | 0.00008409$ | 0.00008389$ |
2024-05-10 | 0.000000000000000000$ | 811.68$ | 0.00008892$ | 0.00008409$ |
2024-05-09 | 0.000000000000000000$ | 298.06$ | 0.00008372$ | 0.00008892$ |
2024-05-08 | 0.000000000000000000$ | 453.71$ | 0.00008803$ | 0.00008372$ |
2024-05-07 | 0.000000000000000000$ | 1,463.90$ | 0.00009116$ | 0.00008803$ |
2024-05-06 | 0.000000000000000000$ | 533.67$ | 0.00008727$ | 0.00009116$ |
2024-05-05 | 0.000000000000000000$ | 1,763.70$ | 0.00008871$ | 0.00008727$ |
2024-05-04 | 0.000000000000000000$ | 895.99$ | 0.00009013$ | 0.00008871$ |
2024-05-03 | 0.000000000000000000$ | 2,289.24$ | 0.00008810$ | 0.00009013$ |
2024-05-02 | 0.000000000000000000$ | 908.39$ | 0.00008495$ | 0.00008810$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい