Memecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 440,349,224$ | 31,230,429$ | 0.02415455$ | N/A |
2024-05-19 | 467,050,976$ | 31,329,505$ | 0.02564553$ | 0.02415455$ |
2024-05-18 | 473,910,225$ | 34,201,017$ | 0.02603474$ | 0.02564553$ |
2024-05-17 | 459,120,356$ | 53,573,710$ | 0.02528832$ | 0.02603474$ |
2024-05-16 | 466,665,986$ | 68,218,247$ | 0.02566937$ | 0.02528832$ |
2024-05-15 | 425,878,485$ | 82,401,240$ | 0.02348535$ | 0.02566937$ |
2024-05-14 | 443,241,114$ | 66,608,485$ | 0.02444754$ | 0.02348535$ |
2024-05-13 | 432,801,026$ | 19,524,913$ | 0.02390766$ | 0.02444754$ |
2024-05-12 | 418,509,259$ | 27,433,366$ | 0.02403871$ | 0.02390766$ |
2024-05-11 | 419,855,928$ | 38,589,790$ | 0.02412220$ | 0.02403871$ |
2024-05-10 | 444,088,411$ | 47,864,527$ | 0.02552926$ | 0.02412220$ |
2024-05-09 | 424,649,536$ | 51,038,888$ | 0.02444539$ | 0.02552926$ |
2024-05-08 | 423,100,099$ | 35,527,747$ | 0.02434327$ | 0.02444539$ |
2024-05-07 | 438,366,655$ | 49,522,358$ | 0.02527610$ | 0.02434327$ |
2024-05-06 | 452,523,696$ | 36,720,170$ | 0.02618406$ | 0.02527610$ |
2024-05-05 | 453,991,246$ | 48,392,699$ | 0.02629451$ | 0.02618406$ |
2024-05-04 | 443,562,673$ | 46,676,442$ | 0.02565417$ | 0.02629451$ |
2024-05-03 | 414,715,892$ | 55,239,785$ | 0.02414459$ | 0.02565417$ |
2024-05-02 | 414,961,033$ | 65,505,594$ | 0.02438719$ | 0.02414459$ |
2024-05-01 | 400,906,882$ | 61,541,014$ | 0.02401492$ | 0.02438719$ |
2024-04-30 | 436,884,201$ | 49,435,812$ | 0.02623171$ | 0.02401492$ |
2024-04-29 | 444,285,601$ | 33,220,218$ | 0.02669565$ | 0.02623171$ |
2024-04-28 | 462,630,946$ | 34,499,555$ | 0.02784741$ | 0.02669565$ |
2024-04-27 | 472,133,503$ | 35,512,835$ | 0.02839358$ | 0.02784741$ |
2024-04-26 | 488,026,237$ | 48,579,200$ | 0.02935771$ | 0.02839358$ |
2024-04-25 | 477,266,530$ | 80,574,108$ | 0.02876616$ | 0.02935771$ |
2024-04-24 | 503,392,831$ | 64,641,873$ | 0.03031050$ | 0.02876616$ |
2024-04-23 | 485,186,715$ | 39,251,714$ | 0.02927478$ | 0.03031050$ |
2024-04-22 | 475,670,215$ | 53,180,127$ | 0.02870539$ | 0.02927478$ |
2024-04-21 | 479,027,048$ | 40,527,660$ | 0.02898040$ | 0.02870539$ |
2024-04-20 | 431,432,287$ | 51,513,049$ | 0.02606765$ | 0.02898040$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい