Mask Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 330,469,623$ | 14,715,946$ | 3.45$ | N/A |
2024-06-01 | 330,226,837$ | 25,155,240$ | 3.44$ | 3.45$ |
2024-05-31 | 333,090,264$ | 33,056,058$ | 3.47$ | 3.44$ |
2024-05-30 | 338,348,036$ | 51,883,772$ | 3.52$ | 3.47$ |
2024-05-29 | 339,002,757$ | 33,647,677$ | 3.53$ | 3.52$ |
2024-05-28 | 337,324,349$ | 27,216,331$ | 3.51$ | 3.53$ |
2024-05-27 | 329,447,429$ | 20,732,037$ | 3.43$ | 3.51$ |
2024-05-26 | 336,911,437$ | 23,236,926$ | 3.51$ | 3.43$ |
2024-05-25 | 337,941,599$ | 36,416,998$ | 3.53$ | 3.51$ |
2024-05-24 | 329,054,667$ | 49,197,062$ | 3.42$ | 3.53$ |
2024-05-23 | 332,354,562$ | 33,799,129$ | 3.46$ | 3.42$ |
2024-05-22 | 342,042,287$ | 39,394,234$ | 3.57$ | 3.46$ |
2024-05-21 | 343,386,086$ | 43,351,137$ | 3.57$ | 3.57$ |
2024-05-20 | 311,265,840$ | 19,547,809$ | 3.24$ | 3.57$ |
2024-05-19 | 325,251,787$ | 21,782,498$ | 3.39$ | 3.24$ |
2024-05-18 | 326,591,793$ | 28,394,897$ | 3.41$ | 3.39$ |
2024-05-17 | 321,587,867$ | 31,669,514$ | 3.34$ | 3.41$ |
2024-05-16 | 315,713,120$ | 35,092,627$ | 3.28$ | 3.34$ |
2024-05-15 | 296,410,865$ | 36,584,250$ | 3.09$ | 3.28$ |
2024-05-14 | 304,695,234$ | 38,102,320$ | 3.17$ | 3.09$ |
2024-05-13 | 304,557,390$ | 17,381,597$ | 3.17$ | 3.17$ |
2024-05-12 | 305,776,191$ | 24,620,884$ | 3.18$ | 3.17$ |
2024-05-11 | 306,920,967$ | 36,883,769$ | 3.19$ | 3.18$ |
2024-05-10 | 324,672,346$ | 30,317,110$ | 3.38$ | 3.19$ |
2024-05-09 | 316,042,154$ | 30,720,278$ | 3.29$ | 3.38$ |
2024-05-08 | 316,724,005$ | 35,940,021$ | 3.30$ | 3.29$ |
2024-05-07 | 318,038,373$ | 38,025,739$ | 3.31$ | 3.30$ |
2024-05-06 | 323,455,877$ | 30,481,601$ | 3.37$ | 3.31$ |
2024-05-05 | 318,852,199$ | 32,040,905$ | 3.32$ | 3.37$ |
2024-05-04 | 321,202,494$ | 34,492,785$ | 3.34$ | 3.32$ |
2024-05-03 | 309,940,396$ | 35,977,617$ | 3.22$ | 3.34$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい