Marinade Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 896,682,768$ | 10,669,839$ | 194.29$ | N/A |
2024-06-02 | 916,342,542$ | 7,358,646$ | 198.35$ | 194.29$ |
2024-06-01 | 913,956,719$ | 10,102,599$ | 197.52$ | 198.35$ |
2024-05-31 | 921,889,486$ | 11,012,496$ | 198.96$ | 197.52$ |
2024-05-30 | 932,683,085$ | 2,924,716$ | 200.16$ | 198.96$ |
2024-05-29 | 935,478,605$ | 9,018,325$ | 201.00$ | 200.16$ |
2024-05-28 | 942,557,400$ | 22,365,061$ | 202.76$ | 201.00$ |
2024-05-27 | 905,868,991$ | 7,116,270$ | 194.77$ | 202.76$ |
2024-05-26 | 932,363,307$ | 5,288,229$ | 200.09$ | 194.77$ |
2024-05-25 | 988,164,179$ | 16,208,995$ | 199.22$ | 200.09$ |
2024-05-24 | 1,060,168,939$ | 15,516,765$ | 209.85$ | 199.22$ |
2024-05-23 | 1,059,900,222$ | 6,174,263$ | 210.29$ | 209.85$ |
2024-05-22 | 1,072,267,603$ | 11,929,181$ | 211.37$ | 210.29$ |
2024-05-21 | 1,122,844,780$ | 15,868,762$ | 221.21$ | 211.37$ |
2024-05-20 | 1,033,205,861$ | 6,587,585$ | 202.82$ | 221.21$ |
2024-05-19 | 1,041,930,490$ | 8,332,583$ | 204.69$ | 202.82$ |
2024-05-18 | 1,025,999,451$ | 9,359,272$ | 201.23$ | 204.69$ |
2024-05-17 | 965,979,015$ | 17,023,921$ | 188.58$ | 201.23$ |
2024-05-16 | 957,444,064$ | 12,130,164$ | 186.12$ | 188.58$ |
2024-05-15 | 865,959,177$ | 11,980,774$ | 169.25$ | 186.12$ |
2024-05-14 | 898,153,624$ | 11,241,771$ | 174.63$ | 169.25$ |
2024-05-13 | 877,346,793$ | 7,968,317$ | 170.31$ | 174.63$ |
2024-05-12 | 890,719,343$ | 10,552,656$ | 172.95$ | 170.31$ |
2024-05-11 | 897,587,590$ | 8,751,390$ | 173.23$ | 172.95$ |
2024-05-10 | 933,782,760$ | 13,210,377$ | 180.88$ | 173.23$ |
2024-05-09 | 870,976,587$ | 8,392,249$ | 168.27$ | 180.88$ |
2024-05-08 | 913,001,990$ | 12,495,029$ | 176.33$ | 168.27$ |
2024-05-07 | 941,626,252$ | 15,151,970$ | 181.34$ | 176.33$ |
2024-05-06 | 894,958,180$ | 16,131,266$ | 172.55$ | 181.34$ |
2024-05-05 | 900,464,520$ | 16,041,541$ | 173.26$ | 172.55$ |
2024-05-04 | 885,445,547$ | 11,225,577$ | 170.20$ | 173.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい