Marblex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 110,814,777$ | 1,146,920$ | 0.878469$ | N/A |
2024-06-02 | 113,690,962$ | 1,721,891$ | 0.906077$ | 0.878469$ |
2024-06-01 | 108,948,490$ | 1,438,010$ | 0.868663$ | 0.906077$ |
2024-05-31 | 111,557,491$ | 2,155,117$ | 0.890708$ | 0.868663$ |
2024-05-30 | 116,602,957$ | 3,843,433$ | 0.931414$ | 0.890708$ |
2024-05-29 | 118,453,640$ | 2,632,063$ | 0.942723$ | 0.931414$ |
2024-05-28 | 106,355,356$ | 1,452,063$ | 0.848392$ | 0.942723$ |
2024-05-27 | 96,103,458$ | 1,273,265$ | 0.799264$ | 0.848392$ |
2024-05-26 | 96,200,211$ | 1,206,514$ | 0.797058$ | 0.799264$ |
2024-05-25 | 94,129,098$ | 1,906,643$ | 0.782615$ | 0.797058$ |
2024-05-24 | 93,376,832$ | 1,848,602$ | 0.778703$ | 0.782615$ |
2024-05-23 | 94,297,542$ | 1,617,222$ | 0.786858$ | 0.778703$ |
2024-05-22 | 94,577,703$ | 1,775,144$ | 0.789472$ | 0.786858$ |
2024-05-21 | 93,756,490$ | 1,625,921$ | 0.783232$ | 0.789472$ |
2024-05-20 | 90,912,324$ | 1,276,252$ | 0.759713$ | 0.783232$ |
2024-05-19 | 93,281,687$ | 1,771,106$ | 0.778157$ | 0.759713$ |
2024-05-18 | 93,923,825$ | 1,685,983$ | 0.795383$ | 0.778157$ |
2024-05-17 | 93,071,500$ | 1,721,593$ | 0.779760$ | 0.795383$ |
2024-05-16 | 93,321,461$ | 1,556,389$ | 0.781361$ | 0.779760$ |
2024-05-15 | 87,861,249$ | 1,768,224$ | 0.735210$ | 0.781361$ |
2024-05-14 | 90,255,332$ | 1,809,004$ | 0.756341$ | 0.735210$ |
2024-05-13 | 90,417,140$ | 1,357,837$ | 0.754453$ | 0.756341$ |
2024-05-12 | 91,084,247$ | 1,478,935$ | 0.762903$ | 0.754453$ |
2024-05-11 | 91,622,369$ | 1,524,688$ | 0.764520$ | 0.762903$ |
2024-05-10 | 93,307,923$ | 2,140,155$ | 0.782349$ | 0.764520$ |
2024-05-09 | 91,404,664$ | 1,789,641$ | 0.768134$ | 0.782349$ |
2024-05-08 | 93,136,628$ | 1,743,932$ | 0.782306$ | 0.768134$ |
2024-05-07 | 96,097,653$ | 1,681,034$ | 0.806682$ | 0.782306$ |
2024-05-06 | 97,078,644$ | 1,507,759$ | 0.815586$ | 0.806682$ |
2024-05-05 | 96,912,161$ | 1,566,429$ | 0.813744$ | 0.815586$ |
2024-05-04 | 96,721,194$ | 1,742,123$ | 0.814123$ | 0.813744$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい