MANTRA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 579,225,472$ | 6,162,316$ | 0.706629$ | N/A |
2024-05-19 | 604,599,656$ | 7,688,215$ | 0.737049$ | 0.706629$ |
2024-05-18 | 600,970,087$ | 14,267,275$ | 0.733700$ | 0.737049$ |
2024-05-17 | 577,426,893$ | 7,718,740$ | 0.704187$ | 0.733700$ |
2024-05-16 | 596,390,223$ | 12,934,493$ | 0.724419$ | 0.704187$ |
2024-05-15 | 558,585,861$ | 11,449,822$ | 0.681319$ | 0.724419$ |
2024-05-14 | 576,384,211$ | 10,428,789$ | 0.702597$ | 0.681319$ |
2024-05-13 | 564,625,167$ | 5,572,418$ | 0.688856$ | 0.702597$ |
2024-05-12 | 574,841,238$ | 9,208,062$ | 0.701150$ | 0.688856$ |
2024-05-11 | 564,554,765$ | 15,642,358$ | 0.688564$ | 0.701150$ |
2024-05-10 | 588,046,449$ | 11,776,680$ | 0.717245$ | 0.688564$ |
2024-05-09 | 590,297,045$ | 12,841,364$ | 0.720208$ | 0.717245$ |
2024-05-08 | 602,507,809$ | 21,185,635$ | 0.733559$ | 0.720208$ |
2024-05-07 | 627,026,014$ | 31,437,416$ | 0.764706$ | 0.733559$ |
2024-05-06 | 628,958,986$ | 17,745,197$ | 0.767680$ | 0.764706$ |
2024-05-05 | 645,270,039$ | 41,166,111$ | 0.786094$ | 0.767680$ |
2024-05-04 | 616,863,825$ | 42,374,441$ | 0.756317$ | 0.786094$ |
2024-05-03 | 531,734,496$ | 17,037,081$ | 0.656688$ | 0.756317$ |
2024-05-02 | 534,855,033$ | 26,410,685$ | 0.653904$ | 0.656688$ |
2024-05-01 | 535,809,524$ | 22,726,820$ | 0.655861$ | 0.653904$ |
2024-04-30 | 598,389,345$ | 43,245,766$ | 0.732931$ | 0.655861$ |
2024-04-29 | 629,978,319$ | 33,258,682$ | 0.771846$ | 0.732931$ |
2024-04-28 | 616,765,161$ | 26,200,419$ | 0.755505$ | 0.771846$ |
2024-04-27 | 562,688,273$ | 19,075,443$ | 0.689950$ | 0.755505$ |
2024-04-26 | 593,821,319$ | 31,742,451$ | 0.725919$ | 0.689950$ |
2024-04-25 | 546,272,935$ | 26,909,115$ | 0.668285$ | 0.725919$ |
2024-04-24 | 547,541,760$ | 21,653,330$ | 0.672271$ | 0.668285$ |
2024-04-23 | 580,607,756$ | 38,152,628$ | 0.710929$ | 0.672271$ |
2024-04-22 | 566,181,923$ | 24,833,799$ | 0.693557$ | 0.710929$ |
2024-04-21 | 596,828,787$ | 21,035,891$ | 0.731390$ | 0.693557$ |
2024-04-20 | 582,156,843$ | 45,798,688$ | 0.714008$ | 0.731390$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい