MANEKI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 81,162,256$ | 24,298,259$ | 0.00923403$ | N/A |
2024-05-19 | 95,569,312$ | 72,946,934$ | 0.01084490$ | 0.00923403$ |
2024-05-18 | 83,955,252$ | 47,510,625$ | 0.00955785$ | 0.01084490$ |
2024-05-17 | 62,100,074$ | 31,220,111$ | 0.00703203$ | 0.00955785$ |
2024-05-16 | 48,823,908$ | 19,408,595$ | 0.00554805$ | 0.00703203$ |
2024-05-15 | 46,908,002$ | 21,113,038$ | 0.00533472$ | 0.00554805$ |
2024-05-14 | 48,755,887$ | 23,403,869$ | 0.00554482$ | 0.00533472$ |
2024-05-13 | 43,966,772$ | 17,112,619$ | 0.00501279$ | 0.00554482$ |
2024-05-12 | 46,373,639$ | 16,394,971$ | 0.00526748$ | 0.00501279$ |
2024-05-11 | 45,532,964$ | 23,644,851$ | 0.00519995$ | 0.00526748$ |
2024-05-10 | 58,737,203$ | 31,666,117$ | 0.00676466$ | 0.00519995$ |
2024-05-09 | 51,281,480$ | 24,357,885$ | 0.00590780$ | 0.00676466$ |
2024-05-08 | 67,530,833$ | 33,813,127$ | 0.00767999$ | 0.00590780$ |
2024-05-07 | 75,339,162$ | 44,563,804$ | 0.00859647$ | 0.00767999$ |
2024-05-06 | 79,983,842$ | 26,641,598$ | 0.00910639$ | 0.00859647$ |
2024-05-05 | 95,124,560$ | 23,895,481$ | 0.01081927$ | 0.00910639$ |
2024-05-04 | 104,856,984$ | 30,398,505$ | 0.01191042$ | 0.01081927$ |
2024-05-03 | 97,474,788$ | 35,693,519$ | 0.01096410$ | 0.01191042$ |
2024-05-02 | 118,904,201$ | 52,496,786$ | 0.01343472$ | 0.01096410$ |
2024-05-01 | 107,807,961$ | 52,348,893$ | 0.01225186$ | 0.01343472$ |
2024-04-30 | 98,824,644$ | 66,106,473$ | 0.01124791$ | 0.01225186$ |
2024-04-29 | 0.000000000000000000$ | 67,489,938$ | 0.01332371$ | 0.01124791$ |
2024-04-28 | 0.000000000000000000$ | 77,683,843$ | 0.01623252$ | 0.01332371$ |
2024-04-27 | 0.000000000000000000$ | 101,396,219$ | 0.01609625$ | 0.01623252$ |
2024-04-26 | 0.000000000000000000$ | 154,296,430$ | 0.02385133$ | 0.01609625$ |
2024-04-25 | 0.000000000000000000$ | 5,325,754$ | 0.01455795$ | 0.02385133$ |
2024-04-24 | 0.000000000000000000$ | 5,325,754$ | 0.01455795$ | 0.01455795$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい