Magic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 172,097,386$ | 13,988,486$ | 0.673258$ | N/A |
2024-05-19 | 181,324,181$ | 13,153,827$ | 0.707977$ | 0.673258$ |
2024-05-18 | 183,107,764$ | 20,104,098$ | 0.716475$ | 0.707977$ |
2024-05-17 | 175,062,261$ | 20,945,768$ | 0.683857$ | 0.716475$ |
2024-05-16 | 181,022,189$ | 21,445,198$ | 0.704819$ | 0.683857$ |
2024-05-15 | 165,236,831$ | 17,158,796$ | 0.645198$ | 0.704819$ |
2024-05-14 | 172,124,718$ | 18,404,846$ | 0.672042$ | 0.645198$ |
2024-05-13 | 174,934,856$ | 9,030,446$ | 0.683535$ | 0.672042$ |
2024-05-12 | 176,157,861$ | 12,822,289$ | 0.688500$ | 0.683535$ |
2024-05-11 | 178,502,777$ | 21,238,901$ | 0.696855$ | 0.688500$ |
2024-05-10 | 188,350,178$ | 13,328,359$ | 0.736575$ | 0.696855$ |
2024-05-09 | 184,046,663$ | 15,887,523$ | 0.719105$ | 0.736575$ |
2024-05-08 | 187,572,094$ | 21,266,896$ | 0.731966$ | 0.719105$ |
2024-05-07 | 196,343,222$ | 20,374,275$ | 0.766665$ | 0.731966$ |
2024-05-06 | 202,515,833$ | 19,570,609$ | 0.791758$ | 0.766665$ |
2024-05-05 | 195,353,112$ | 17,841,551$ | 0.763118$ | 0.791758$ |
2024-05-04 | 196,119,037$ | 16,356,017$ | 0.764566$ | 0.763118$ |
2024-05-03 | 187,898,920$ | 15,199,369$ | 0.734200$ | 0.764566$ |
2024-05-02 | 187,133,707$ | 30,222,969$ | 0.729256$ | 0.734200$ |
2024-05-01 | 184,478,261$ | 25,681,064$ | 0.719104$ | 0.729256$ |
2024-04-30 | 196,481,319$ | 22,168,669$ | 0.768469$ | 0.719104$ |
2024-04-29 | 202,550,119$ | 18,735,564$ | 0.792562$ | 0.768469$ |
2024-04-28 | 212,184,420$ | 23,067,935$ | 0.831447$ | 0.792562$ |
2024-04-27 | 202,373,751$ | 19,152,380$ | 0.792422$ | 0.831447$ |
2024-04-26 | 206,095,289$ | 25,404,419$ | 0.806375$ | 0.792422$ |
2024-04-25 | 207,165,057$ | 33,646,619$ | 0.813076$ | 0.806375$ |
2024-04-24 | 222,833,502$ | 35,138,244$ | 0.874448$ | 0.813076$ |
2024-04-23 | 222,161,389$ | 33,385,146$ | 0.871523$ | 0.874448$ |
2024-04-22 | 216,396,577$ | 26,229,386$ | 0.848963$ | 0.871523$ |
2024-04-21 | 215,990,601$ | 24,296,647$ | 0.847723$ | 0.848963$ |
2024-04-20 | 200,828,669$ | 34,399,210$ | 0.787505$ | 0.847723$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい