Magic Internet Money (Arbitrum) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 178,303$ | 1.076$ | N/A |
2024-05-19 | 0.000000000000000000$ | 190,381$ | 1.082$ | 1.076$ |
2024-05-18 | 0.000000000000000000$ | 244,605$ | 1.064$ | 1.082$ |
2024-05-17 | 0.000000000000000000$ | 186,772$ | 1.057$ | 1.064$ |
2024-05-16 | 0.000000000000000000$ | 232,974$ | 1.057$ | 1.057$ |
2024-05-15 | 0.000000000000000000$ | 255,794$ | 0.999313$ | 1.057$ |
2024-05-14 | 0.000000000000000000$ | 197,366$ | 1.019$ | 0.999313$ |
2024-05-13 | 0.000000000000000000$ | 157,917$ | 1.003$ | 1.019$ |
2024-05-12 | 0.000000000000000000$ | 156,994$ | 0.991641$ | 1.003$ |
2024-05-11 | 0.000000000000000000$ | 178,144$ | 0.990320$ | 0.991641$ |
2024-05-10 | 0.000000000000000000$ | 170,546$ | 1.027$ | 0.990320$ |
2024-05-09 | 0.000000000000000000$ | 173,424$ | 0.997230$ | 1.027$ |
2024-05-08 | 0.000000000000000000$ | 177,579$ | 1.014$ | 0.997230$ |
2024-05-07 | 0.000000000000000000$ | 258,685$ | 1.008$ | 1.014$ |
2024-05-06 | 0.000000000000000000$ | 183,117$ | 1.039$ | 1.008$ |
2024-05-05 | 0.000000000000000000$ | 215,798$ | 1.029$ | 1.039$ |
2024-05-04 | 0.000000000000000000$ | 205,741$ | 1.018$ | 1.029$ |
2024-05-03 | 0.000000000000000000$ | 168,288$ | 0.967680$ | 1.018$ |
2024-05-02 | 0.000000000000000000$ | 232,874$ | 0.966732$ | 0.967680$ |
2024-05-01 | 0.000000000000000000$ | 345,975$ | 0.998484$ | 0.966732$ |
2024-04-30 | 0.000000000000000000$ | 212,940$ | 1.031$ | 0.998484$ |
2024-04-29 | 0.000000000000000000$ | 268,402$ | 1.007$ | 1.031$ |
2024-04-28 | 0.000000000000000000$ | 252,377$ | 1.031$ | 1.007$ |
2024-04-27 | 0.000000000000000000$ | 476,162$ | 1.009$ | 1.031$ |
2024-04-26 | 0.000000000000000000$ | 239,645$ | 1.032$ | 1.009$ |
2024-04-25 | 0.000000000000000000$ | 239,645$ | 1.032$ | 1.032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい