Lybra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 10,389,511$ | 791,353$ | 0.221847$ | N/A |
2024-06-02 | 10,509,570$ | 966,412$ | 0.225174$ | 0.221847$ |
2024-06-01 | 10,222,548$ | 1,759,077$ | 0.219345$ | 0.225174$ |
2024-05-31 | 9,899,397$ | 1,008,804$ | 0.212822$ | 0.219345$ |
2024-05-30 | 10,161,750$ | 927,292$ | 0.219205$ | 0.212822$ |
2024-05-29 | 10,526,153$ | 1,156,018$ | 0.228894$ | 0.219205$ |
2024-05-28 | 10,467,384$ | 1,677,887$ | 0.228182$ | 0.228894$ |
2024-05-27 | 10,698,185$ | 2,352,815$ | 0.233077$ | 0.228182$ |
2024-05-26 | 9,875,971$ | 1,467,967$ | 0.216073$ | 0.233077$ |
2024-05-25 | 9,201,741$ | 1,088,273$ | 0.202335$ | 0.216073$ |
2024-05-24 | 9,474,464$ | 1,694,593$ | 0.207094$ | 0.202335$ |
2024-05-23 | 9,293,962$ | 1,280,959$ | 0.204862$ | 0.207094$ |
2024-05-22 | 9,783,937$ | 1,296,044$ | 0.217048$ | 0.204862$ |
2024-05-21 | 9,883,062$ | 975,377$ | 0.219418$ | 0.217048$ |
2024-05-20 | 9,038,009$ | 793,633$ | 0.202161$ | 0.219418$ |
2024-05-19 | 9,801,099$ | 721,578$ | 0.219494$ | 0.202161$ |
2024-05-18 | 9,836,375$ | 1,114,668$ | 0.222450$ | 0.219494$ |
2024-05-17 | 9,962,251$ | 1,270,324$ | 0.225324$ | 0.222450$ |
2024-05-16 | 10,179,925$ | 1,990,923$ | 0.230430$ | 0.225324$ |
2024-05-15 | 10,679,500$ | 2,233,116$ | 0.243975$ | 0.230430$ |
2024-05-14 | 9,847,798$ | 1,278,108$ | 0.224820$ | 0.243975$ |
2024-05-13 | 10,821,798$ | 1,331,461$ | 0.246202$ | 0.224820$ |
2024-05-12 | 3,598,955$ | 2,965,480$ | 0.252757$ | 0.246202$ |
2024-05-11 | 3,774,740$ | 6,329,726$ | 0.264157$ | 0.252757$ |
2024-05-10 | 14,799,874$ | 15,753,671$ | 0.348982$ | 0.264157$ |
2024-05-09 | 9,507,065$ | 3,253,078$ | 0.218036$ | 0.348982$ |
2024-05-08 | 8,402,683$ | 820,770$ | 0.195887$ | 0.218036$ |
2024-05-07 | 8,618,578$ | 643,772$ | 0.200638$ | 0.195887$ |
2024-05-06 | 9,097,496$ | 1,466,639$ | 0.213238$ | 0.200638$ |
2024-05-05 | 8,986,110$ | 826,227$ | 0.211499$ | 0.213238$ |
2024-05-04 | 9,347,555$ | 928,075$ | 0.221299$ | 0.211499$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい