Luneko USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 26,301$ | 0.01246108$ | N/A |
2024-05-19 | 0.000000000000000000$ | 8,485.46$ | 0.01103918$ | 0.01246108$ |
2024-05-18 | 0.000000000000000000$ | 11,611.64$ | 0.01138293$ | 0.01103918$ |
2024-05-17 | 0.000000000000000000$ | 50,391$ | 0.01461513$ | 0.01138293$ |
2024-05-16 | 0.000000000000000000$ | 18,541.54$ | 0.01335136$ | 0.01461513$ |
2024-05-15 | 0.000000000000000000$ | 4,393.32$ | 0.00687593$ | 0.01335136$ |
2024-05-14 | 0.000000000000000000$ | 4,444.21$ | 0.00619087$ | 0.00687593$ |
2024-05-13 | 0.000000000000000000$ | 4,282.02$ | 0.00604647$ | 0.00619087$ |
2024-05-12 | 0.000000000000000000$ | 4,260.44$ | 0.00730728$ | 0.00604647$ |
2024-05-11 | 0.000000000000000000$ | 6,965.83$ | 0.00790824$ | 0.00730728$ |
2024-05-10 | 0.000000000000000000$ | 10,690.66$ | 0.00919066$ | 0.00790824$ |
2024-05-09 | 0.000000000000000000$ | 24,054$ | 0.01033958$ | 0.00919066$ |
2024-05-08 | 0.000000000000000000$ | 25,841$ | 0.01333077$ | 0.01033958$ |
2024-05-07 | 0.000000000000000000$ | 20,612$ | 0.01849351$ | 0.01333077$ |
2024-05-06 | 0.000000000000000000$ | 41,609$ | 0.02130279$ | 0.01849351$ |
2024-05-05 | 0.000000000000000000$ | 25,420$ | 0.02600840$ | 0.02130279$ |
2024-05-04 | 0.000000000000000000$ | 48,285$ | 0.03849694$ | 0.02600840$ |
2024-05-03 | 0.000000000000000000$ | 59,348$ | 0.02523098$ | 0.03849694$ |
2024-05-02 | 0.000000000000000000$ | 110,048$ | 0.03337698$ | 0.02523098$ |
2024-05-01 | 0.000000000000000000$ | 134,573$ | 0.04640353$ | 0.03337698$ |
2024-04-30 | 0.000000000000000000$ | 158,173$ | 0.081515$ | 0.04640353$ |
2024-04-29 | 0.000000000000000000$ | 175,325$ | 0.078010$ | 0.081515$ |
2024-04-28 | 0.000000000000000000$ | 99,470$ | 0.058988$ | 0.078010$ |
2024-04-27 | 0.000000000000000000$ | 128,215$ | 0.03822173$ | 0.058988$ |
2024-04-26 | 0.000000000000000000$ | 84,090$ | 0.03518708$ | 0.03822173$ |
2024-04-25 | 0.000000000000000000$ | 84,090$ | 0.03518708$ | 0.03518708$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい