LUKSO [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 48,566,354$ | 35,844$ | 3.12$ | N/A |
2024-06-01 | 47,128,873$ | 47,502$ | 3.06$ | 3.12$ |
2024-05-31 | 50,244,134$ | 4,104.79$ | 3.22$ | 3.06$ |
2024-05-30 | 50,425,374$ | 30,199$ | 3.23$ | 3.22$ |
2024-05-29 | 54,126,933$ | 12,479.25$ | 3.47$ | 3.23$ |
2024-05-28 | 54,905,113$ | 24,917$ | 3.53$ | 3.47$ |
2024-05-27 | 56,950,274$ | 46,441$ | 3.66$ | 3.53$ |
2024-05-26 | 59,588,151$ | 20,635$ | 3.81$ | 3.66$ |
2024-05-25 | 61,146,150$ | 62,753$ | 3.93$ | 3.81$ |
2024-05-24 | 63,920,353$ | 84,796$ | 3.98$ | 3.93$ |
2024-05-23 | 58,549,615$ | 81,231$ | 3.76$ | 3.98$ |
2024-05-22 | 56,910,119$ | 152,744$ | 3.63$ | 3.76$ |
2024-05-21 | 47,129,697$ | 75,182$ | 3.01$ | 3.63$ |
2024-05-20 | 41,813,508$ | 30,081$ | 2.68$ | 3.01$ |
2024-05-19 | 41,435,380$ | 14,273.99$ | 2.66$ | 2.68$ |
2024-05-18 | 44,457,154$ | 27,333$ | 2.86$ | 2.66$ |
2024-05-17 | 45,408,131$ | 21,555$ | 2.92$ | 2.86$ |
2024-05-16 | 47,872,305$ | 47,185$ | 3.06$ | 2.92$ |
2024-05-15 | 42,548,318$ | 29,790$ | 2.73$ | 3.06$ |
2024-05-14 | 45,547,817$ | 50,672$ | 2.92$ | 2.73$ |
2024-05-13 | 48,708,078$ | 56,690$ | 3.13$ | 2.92$ |
2024-05-12 | 49,799,359$ | 47,283$ | 3.20$ | 3.13$ |
2024-05-11 | 46,436,738$ | 41,746$ | 2.98$ | 3.20$ |
2024-05-10 | 49,600,798$ | 86,871$ | 3.18$ | 2.98$ |
2024-05-09 | 50,369,960$ | 20,845$ | 3.24$ | 3.18$ |
2024-05-08 | 51,824,011$ | 16,080.17$ | 3.32$ | 3.24$ |
2024-05-07 | 52,125,537$ | 17,648.51$ | 3.35$ | 3.32$ |
2024-05-06 | 55,490,362$ | 26,695$ | 3.55$ | 3.35$ |
2024-05-05 | 57,392,354$ | 17,519.14$ | 3.69$ | 3.55$ |
2024-05-04 | 60,854,323$ | 38,982$ | 3.90$ | 3.69$ |
2024-05-03 | 55,744,669$ | 57,293$ | 3.58$ | 3.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい