Lido Staked Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 27,250,898,530$ | 77,219,553$ | 2,909.54$ | N/A |
2024-05-10 | 28,405,020,109$ | 54,332,385$ | 3,035.86$ | 2,909.54$ |
2024-05-09 | 27,799,712,170$ | 69,255,604$ | 2,973.90$ | 3,035.86$ |
2024-05-08 | 28,223,756,836$ | 72,508,330$ | 3,013.83$ | 2,973.90$ |
2024-05-07 | 28,662,801,120$ | 93,103,381$ | 3,063.75$ | 3,013.83$ |
2024-05-06 | 29,303,895,922$ | 47,496,658$ | 3,134.62$ | 3,063.75$ |
2024-05-05 | 29,131,212,492$ | 61,140,702$ | 3,113.72$ | 3,134.62$ |
2024-05-04 | 28,987,027,515$ | 96,385,032$ | 3,097.85$ | 3,113.72$ |
2024-05-03 | 27,879,794,178$ | 109,066,165$ | 2,981.91$ | 3,097.85$ |
2024-05-02 | 27,815,512,366$ | 204,999,383$ | 2,972.51$ | 2,981.91$ |
2024-05-01 | 28,211,088,711$ | 187,719,222$ | 3,018.97$ | 2,972.51$ |
2024-04-30 | 30,025,195,927$ | 122,272,950$ | 3,212.59$ | 3,018.97$ |
2024-04-29 | 30,460,959,312$ | 85,522,481$ | 3,257.77$ | 3,212.59$ |
2024-04-28 | 30,411,939,135$ | 78,401,521$ | 3,257.93$ | 3,257.77$ |
2024-04-27 | 29,229,581,717$ | 76,519,175$ | 3,129.26$ | 3,257.93$ |
2024-04-26 | 29,506,799,722$ | 99,318,163$ | 3,155.30$ | 3,129.26$ |
2024-04-25 | 29,274,861,718$ | 100,801,155$ | 3,136.28$ | 3,155.30$ |
2024-04-24 | 30,010,560,607$ | 78,155,422$ | 3,216.50$ | 3,136.28$ |
2024-04-23 | 29,854,605,053$ | 152,664,800$ | 3,199.43$ | 3,216.50$ |
2024-04-22 | 29,346,816,569$ | 69,580,989$ | 3,147.52$ | 3,199.43$ |
2024-04-21 | 29,393,134,346$ | 71,109,078$ | 3,150.50$ | 3,147.52$ |
2024-04-20 | 28,587,559,672$ | 236,861,768$ | 3,063.77$ | 3,150.50$ |
2024-04-19 | 28,666,053,137$ | 105,421,033$ | 3,063.01$ | 3,063.77$ |
2024-04-18 | 27,958,502,366$ | 173,104,087$ | 2,976.99$ | 3,063.01$ |
2024-04-17 | 28,914,024,596$ | 122,134,124$ | 3,077.54$ | 2,976.99$ |
2024-04-16 | 29,067,460,316$ | 165,650,304$ | 3,097.45$ | 3,077.54$ |
2024-04-15 | 29,664,497,022$ | 241,354,407$ | 3,151.68$ | 3,097.45$ |
2024-04-14 | 28,429,808,479$ | 341,656,382$ | 2,996.65$ | 3,151.68$ |
2024-04-13 | 30,421,742,543$ | 188,021,470$ | 3,235.25$ | 2,996.65$ |
2024-04-12 | 32,963,416,251$ | 102,180,694$ | 3,500.87$ | 3,235.25$ |
2024-04-11 | 33,423,902,681$ | 116,962,705$ | 3,535.22$ | 3,500.87$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい