Lenfi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 24,551$ | 1.12$ | N/A |
2024-06-01 | 0.000000000000000000$ | 42,145$ | 1.13$ | 1.12$ |
2024-05-31 | 0.000000000000000000$ | 36,636$ | 1.18$ | 1.13$ |
2024-05-30 | 0.000000000000000000$ | 23,821$ | 1.19$ | 1.18$ |
2024-05-29 | 0.000000000000000000$ | 77,203$ | 1.22$ | 1.19$ |
2024-05-28 | 0.000000000000000000$ | 108,761$ | 1.26$ | 1.22$ |
2024-05-27 | 0.000000000000000000$ | 72,955$ | 1.26$ | 1.26$ |
2024-05-26 | 0.000000000000000000$ | 93,533$ | 1.30$ | 1.26$ |
2024-05-25 | 0.000000000000000000$ | 104,345$ | 1.23$ | 1.30$ |
2024-05-24 | 0.000000000000000000$ | 71,915$ | 1.25$ | 1.23$ |
2024-05-23 | 0.000000000000000000$ | 18,154.96$ | 1.25$ | 1.25$ |
2024-05-22 | 0.000000000000000000$ | 48,615$ | 1.27$ | 1.25$ |
2024-05-21 | 0.000000000000000000$ | 24,221$ | 1.26$ | 1.27$ |
2024-05-20 | 0.000000000000000000$ | 29,066$ | 1.20$ | 1.26$ |
2024-05-19 | 0.000000000000000000$ | 54,803$ | 1.25$ | 1.20$ |
2024-05-18 | 0.000000000000000000$ | 53,121$ | 1.23$ | 1.25$ |
2024-05-17 | 0.000000000000000000$ | 40,496$ | 1.21$ | 1.23$ |
2024-05-16 | 0.000000000000000000$ | 58,308$ | 1.16$ | 1.21$ |
2024-05-15 | 0.000000000000000000$ | 78,720$ | 1.066$ | 1.16$ |
2024-05-14 | 0.000000000000000000$ | 46,362$ | 1.14$ | 1.066$ |
2024-05-13 | 0.000000000000000000$ | 77,310$ | 1.18$ | 1.14$ |
2024-05-12 | 0.000000000000000000$ | 95,021$ | 1.13$ | 1.18$ |
2024-05-11 | 0.000000000000000000$ | 83,425$ | 1.10$ | 1.13$ |
2024-05-10 | 0.000000000000000000$ | 126,033$ | 1.084$ | 1.10$ |
2024-05-09 | 0.000000000000000000$ | 99,862$ | 1.15$ | 1.084$ |
2024-05-08 | 0.000000000000000000$ | 195,980$ | 1.15$ | 1.15$ |
2024-05-07 | 0.000000000000000000$ | 233,261$ | 1.24$ | 1.15$ |
2024-05-06 | 0.000000000000000000$ | 172,422$ | 1.13$ | 1.24$ |
2024-05-05 | 0.000000000000000000$ | 43,068$ | 0.993995$ | 1.13$ |
2024-05-04 | 0.000000000000000000$ | 35,869$ | 1.029$ | 0.993995$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい