League of Kingdoms USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 31,657,003$ | 3,324,355$ | 0.276198$ | N/A |
2024-05-19 | 32,607,842$ | 3,653,722$ | 0.283688$ | 0.276198$ |
2024-05-18 | 32,190,481$ | 3,595,770$ | 0.280555$ | 0.283688$ |
2024-05-17 | 31,152,816$ | 3,956,715$ | 0.270991$ | 0.280555$ |
2024-05-16 | 31,477,524$ | 4,852,103$ | 0.274226$ | 0.270991$ |
2024-05-15 | 28,938,090$ | 4,509,866$ | 0.251761$ | 0.274226$ |
2024-05-14 | 29,624,048$ | 4,160,203$ | 0.258156$ | 0.251761$ |
2024-05-13 | 30,008,525$ | 2,827,310$ | 0.261865$ | 0.258156$ |
2024-05-12 | 29,783,901$ | 2,910,616$ | 0.259232$ | 0.261865$ |
2024-05-11 | 29,397,492$ | 3,844,550$ | 0.256118$ | 0.259232$ |
2024-05-10 | 30,496,815$ | 2,736,518$ | 0.265374$ | 0.256118$ |
2024-05-09 | 29,520,684$ | 4,376,448$ | 0.257509$ | 0.265374$ |
2024-05-08 | 30,454,857$ | 4,963,290$ | 0.264689$ | 0.257509$ |
2024-05-07 | 31,156,863$ | 4,159,780$ | 0.272189$ | 0.264689$ |
2024-05-06 | 31,067,340$ | 4,026,577$ | 0.270345$ | 0.272189$ |
2024-05-05 | 30,888,087$ | 3,982,712$ | 0.268916$ | 0.270345$ |
2024-05-04 | 30,841,636$ | 4,698,754$ | 0.268671$ | 0.268916$ |
2024-05-03 | 29,090,473$ | 3,002,581$ | 0.253151$ | 0.268671$ |
2024-05-02 | 27,574,552$ | 2,811,414$ | 0.239293$ | 0.253151$ |
2024-05-01 | 27,495,054$ | 4,059,059$ | 0.238990$ | 0.239293$ |
2024-04-30 | 30,491,146$ | 6,865,661$ | 0.265237$ | 0.238990$ |
2024-04-29 | 30,119,820$ | 2,685,086$ | 0.262043$ | 0.265237$ |
2024-04-28 | 30,567,459$ | 2,260,774$ | 0.266188$ | 0.262043$ |
2024-04-27 | 29,979,646$ | 2,659,325$ | 0.260830$ | 0.266188$ |
2024-04-26 | 30,811,702$ | 2,977,807$ | 0.267910$ | 0.260830$ |
2024-04-25 | 30,697,600$ | 3,880,842$ | 0.267153$ | 0.267910$ |
2024-04-24 | 32,522,475$ | 3,369,108$ | 0.283054$ | 0.267153$ |
2024-04-23 | 32,300,449$ | 5,981,709$ | 0.280565$ | 0.283054$ |
2024-04-22 | 32,107,357$ | 5,238,725$ | 0.279053$ | 0.280565$ |
2024-04-21 | 32,702,166$ | 5,489,520$ | 0.285032$ | 0.279053$ |
2024-04-20 | 30,779,756$ | 5,329,925$ | 0.267983$ | 0.285032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい