Lantern Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 78,991$ | 179.19$ | N/A |
2024-05-19 | 0.000000000000000000$ | 104,003$ | 179.92$ | 179.19$ |
2024-05-18 | 0.000000000000000000$ | 86,636$ | 176.99$ | 179.92$ |
2024-05-17 | 0.000000000000000000$ | 6,574.82$ | 165.74$ | 176.99$ |
2024-05-16 | 0.000000000000000000$ | 385.55$ | 163.24$ | 165.74$ |
2024-05-15 | 0.000000000000000000$ | 60.01$ | 149.56$ | 163.24$ |
2024-05-14 | 0.000000000000000000$ | 193.17$ | 154.42$ | 149.56$ |
2024-05-13 | 0.000000000000000000$ | 1,603.86$ | 150.97$ | 154.42$ |
2024-05-12 | 0.000000000000000000$ | 44.39$ | 151.19$ | 150.97$ |
2024-05-11 | 0.000000000000000000$ | 98.57$ | 153.35$ | 151.19$ |
2024-05-10 | 0.000000000000000000$ | 1.46$ | 159.01$ | 153.35$ |
2024-05-09 | 0.000000000000000000$ | 3.97$ | 147.84$ | 159.01$ |
2024-05-08 | 0.000000000000000000$ | 446.72$ | 154.59$ | 147.84$ |
2024-05-07 | 0.000000000000000000$ | 183.85$ | 160.81$ | 154.59$ |
2024-05-06 | 0.000000000000000000$ | 497.50$ | 153.47$ | 160.81$ |
2024-05-05 | 0.000000000000000000$ | 50.64$ | 154.11$ | 153.47$ |
2024-05-04 | 0.000000000000000000$ | 383.29$ | 150.99$ | 154.11$ |
2024-05-03 | 0.000000000000000000$ | 203.81$ | 145.22$ | 150.99$ |
2024-05-02 | 0.000000000000000000$ | 320.51$ | 140.53$ | 145.22$ |
2024-05-01 | 0.000000000000000000$ | 1,518.30$ | 133.29$ | 140.53$ |
2024-04-30 | 0.000000000000000000$ | 50.11$ | 144.37$ | 133.29$ |
2024-04-29 | 0.000000000000000000$ | 0.097999$ | 143.34$ | 144.37$ |
2024-04-28 | 0.000000000000000000$ | 8,789.53$ | 147.26$ | 143.34$ |
2024-04-27 | 0.000000000000000000$ | 529.86$ | 145.33$ | 147.26$ |
2024-04-26 | 0.000000000000000000$ | 0.250206$ | 152.14$ | 145.33$ |
2024-04-25 | 0.000000000000000000$ | 14.81$ | 153.86$ | 152.14$ |
2024-04-24 | 0.000000000000000000$ | 14.81$ | 153.86$ | 153.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい