KonnektVPN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,503,346$ | 373,015$ | 0.04115674$ | N/A |
2024-06-02 | 1,512,022$ | 431,060$ | 0.04118019$ | 0.04115674$ |
2024-06-01 | 1,492,439$ | 272,406$ | 0.04087591$ | 0.04118019$ |
2024-05-31 | 1,510,511$ | 596,790$ | 0.04160144$ | 0.04087591$ |
2024-05-30 | 1,978,259$ | 408,298$ | 0.054236$ | 0.04160144$ |
2024-05-29 | 2,139,538$ | 506,001$ | 0.058766$ | 0.054236$ |
2024-05-28 | 2,034,848$ | 586,153$ | 0.055820$ | 0.058766$ |
2024-05-27 | 1,176,862$ | 758,375$ | 0.054809$ | 0.055820$ |
2024-05-26 | 771,611$ | 463,110$ | 0.03588362$ | 0.054809$ |
2024-05-25 | 707,061$ | 352,973$ | 0.03298913$ | 0.03588362$ |
2024-05-24 | 735,012$ | 321,089$ | 0.03434475$ | 0.03298913$ |
2024-05-23 | 665,151$ | 334,782$ | 0.03108659$ | 0.03434475$ |
2024-05-22 | 737,079$ | 439,891$ | 0.03412580$ | 0.03108659$ |
2024-05-21 | 742,861$ | 391,181$ | 0.03459837$ | 0.03412580$ |
2024-05-20 | 755,801$ | 328,250$ | 0.03519968$ | 0.03459837$ |
2024-05-19 | 756,965$ | 292,498$ | 0.03543495$ | 0.03519968$ |
2024-05-18 | 757,076$ | 403,440$ | 0.03535735$ | 0.03543495$ |
2024-05-17 | 754,197$ | 326,709$ | 0.03508488$ | 0.03535735$ |
2024-05-16 | 894,220$ | 378,168$ | 0.03502368$ | 0.03508488$ |
2024-05-15 | 994,970$ | 397,609$ | 0.03974613$ | 0.03502368$ |
2024-05-14 | 1,097,314$ | 452,261$ | 0.04390448$ | 0.03974613$ |
2024-05-13 | 903,733$ | 338,403$ | 0.03625409$ | 0.04390448$ |
2024-05-12 | 985,936$ | 409,839$ | 0.03954179$ | 0.03625409$ |
2024-05-11 | 1,011,790$ | 378,710$ | 0.04051338$ | 0.03954179$ |
2024-05-10 | 1,049,959$ | 410,228$ | 0.04204058$ | 0.04051338$ |
2024-05-09 | 0.000000000000000000$ | 349,883$ | 0.04589829$ | 0.04204058$ |
2024-05-08 | 0.000000000000000000$ | 271,926$ | 0.04678253$ | 0.04589829$ |
2024-05-07 | 0.000000000000000000$ | 248,585$ | 0.04341810$ | 0.04678253$ |
2024-05-06 | 0.000000000000000000$ | 328,451$ | 0.04700477$ | 0.04341810$ |
2024-05-05 | 0.000000000000000000$ | 245,076$ | 0.052563$ | 0.04700477$ |
2024-05-04 | 0.000000000000000000$ | 378,365$ | 0.053098$ | 0.052563$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい