KiboShib USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 10,503,711$ | 93,368$ | 0.00001051$ | N/A |
2024-06-03 | 10,871,566$ | 91,385$ | 0.00001087$ | 0.00001051$ |
2024-06-02 | 11,140,605$ | 143,798$ | 0.00001114$ | 0.00001087$ |
2024-06-01 | 11,411,824$ | 280,935$ | 0.00001142$ | 0.00001114$ |
2024-05-31 | 11,314,972$ | 823,578$ | 0.00001132$ | 0.00001142$ |
2024-05-30 | 13,262,510$ | 607,513$ | 0.00001325$ | 0.00001132$ |
2024-05-29 | 15,667,409$ | 635,175$ | 0.00001576$ | 0.00001325$ |
2024-05-28 | 14,289,678$ | 664,828$ | 0.00001435$ | 0.00001576$ |
2024-05-27 | 13,744,074$ | 295,968$ | 0.00001368$ | 0.00001435$ |
2024-05-26 | 12,988,163$ | 868,296$ | 0.00001297$ | 0.00001368$ |
2024-05-25 | 14,618,197$ | 889,069$ | 0.00001483$ | 0.00001297$ |
2024-05-24 | 9,830,705$ | 192,571$ | 0.00000986$ | 0.00001483$ |
2024-05-23 | 8,982,922$ | 166,734$ | 0.00000884$ | 0.00000986$ |
2024-05-22 | 8,583,586$ | 29,993$ | 0.00000858$ | 0.00000884$ |
2024-05-21 | 8,495,463$ | 125,264$ | 0.00000850$ | 0.00000858$ |
2024-05-20 | 8,755,563$ | 35,162$ | 0.00000877$ | 0.00000850$ |
2024-05-19 | 9,252,080$ | 29,544$ | 0.00000924$ | 0.00000877$ |
2024-05-18 | 9,299,004$ | 94,846$ | 0.00000931$ | 0.00000924$ |
2024-05-17 | 8,809,751$ | 97,476$ | 0.00000878$ | 0.00000931$ |
2024-05-16 | 9,010,794$ | 287,056$ | 0.00000922$ | 0.00000878$ |
2024-05-15 | 7,727,829$ | 133,996$ | 0.00000773$ | 0.00000922$ |
2024-05-14 | 7,535,868$ | 134,879$ | 0.00000753$ | 0.00000773$ |
2024-05-13 | 7,997,357$ | 60,547$ | 0.00000800$ | 0.00000753$ |
2024-05-12 | 7,594,182$ | 138,926$ | 0.00000760$ | 0.00000800$ |
2024-05-11 | 7,843,636$ | 365,346$ | 0.00000803$ | 0.00000760$ |
2024-05-10 | 7,079,402$ | 141,093$ | 0.00000709$ | 0.00000803$ |
2024-05-09 | 6,939,527$ | 153,572$ | 0.00000694$ | 0.00000709$ |
2024-05-08 | 6,717,166$ | 89,327$ | 0.00000672$ | 0.00000694$ |
2024-05-07 | 6,940,283$ | 137,184$ | 0.00000694$ | 0.00000672$ |
2024-05-06 | 5,966,749$ | 41,402$ | 0.00000597$ | 0.00000694$ |
2024-05-05 | 5,862,167$ | 89,277$ | 0.00000587$ | 0.00000597$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい