Kakaxa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 93,917$ | 0.04106805$ | N/A |
2024-05-19 | 0.000000000000000000$ | 74,206$ | 0.04207384$ | 0.04106805$ |
2024-05-18 | 0.000000000000000000$ | 141,843$ | 0.04295954$ | 0.04207384$ |
2024-05-17 | 0.000000000000000000$ | 106,599$ | 0.04042791$ | 0.04295954$ |
2024-05-16 | 0.000000000000000000$ | 180,339$ | 0.04498250$ | 0.04042791$ |
2024-05-15 | 0.000000000000000000$ | 176,437$ | 0.04417211$ | 0.04498250$ |
2024-05-14 | 0.000000000000000000$ | 262,367$ | 0.054827$ | 0.04417211$ |
2024-05-13 | 0.000000000000000000$ | 314,535$ | 0.058104$ | 0.054827$ |
2024-05-12 | 0.000000000000000000$ | 315,188$ | 0.061570$ | 0.058104$ |
2024-05-11 | 0.000000000000000000$ | 592,378$ | 0.068939$ | 0.061570$ |
2024-05-10 | 0.000000000000000000$ | 589,887$ | 0.084999$ | 0.068939$ |
2024-05-09 | 0.000000000000000000$ | 246,002$ | 0.069576$ | 0.084999$ |
2024-05-08 | 0.000000000000000000$ | 752,242$ | 0.070230$ | 0.069576$ |
2024-05-07 | 0.000000000000000000$ | 307,366$ | 0.04659593$ | 0.070230$ |
2024-05-06 | 0.000000000000000000$ | 497,480$ | 0.061589$ | 0.04659593$ |
2024-05-05 | 0.000000000000000000$ | 418,119$ | 0.062599$ | 0.061589$ |
2024-05-04 | 0.000000000000000000$ | 493,074$ | 0.077691$ | 0.062599$ |
2024-05-03 | 0.000000000000000000$ | 401,457$ | 0.088904$ | 0.077691$ |
2024-05-02 | 0.000000000000000000$ | 889,116$ | 0.087937$ | 0.088904$ |
2024-05-01 | 0.000000000000000000$ | 1,478,850$ | 0.114335$ | 0.087937$ |
2024-04-30 | 0.000000000000000000$ | 806,037$ | 0.072154$ | 0.114335$ |
2024-04-29 | 0.000000000000000000$ | 3,088,110$ | 0.072995$ | 0.072154$ |
2024-04-28 | 0.000000000000000000$ | 8,076,953$ | 0.131367$ | 0.072995$ |
2024-04-27 | 0.000000000000000000$ | 9,530,039$ | 0.229637$ | 0.131367$ |
2024-04-26 | 0.000000000000000000$ | 9,530,039$ | 0.229637$ | 0.229637$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい