Jupiter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 1,400,409,105$ | 106,628,476$ | 1.037$ | N/A |
2024-05-08 | 1,483,175,926$ | 133,562,453$ | 1.098$ | 1.037$ |
2024-05-07 | 1,514,633,135$ | 202,618,597$ | 1.12$ | 1.098$ |
2024-05-06 | 1,438,127,150$ | 75,401,385$ | 1.066$ | 1.12$ |
2024-05-05 | 1,443,894,419$ | 94,180,793$ | 1.070$ | 1.066$ |
2024-05-04 | 1,440,859,110$ | 137,154,478$ | 1.067$ | 1.070$ |
2024-05-03 | 1,377,039,535$ | 129,293,427$ | 1.020$ | 1.067$ |
2024-05-02 | 1,290,070,893$ | 152,272,377$ | 0.951883$ | 1.020$ |
2024-05-01 | 1,244,833,952$ | 108,663,554$ | 0.920868$ | 0.951883$ |
2024-04-30 | 1,349,971,253$ | 75,305,180$ | 0.999288$ | 0.920868$ |
2024-04-29 | 1,348,875,808$ | 73,845,859$ | 0.998705$ | 0.999288$ |
2024-04-28 | 1,366,643,351$ | 87,816,171$ | 1.013$ | 0.998705$ |
2024-04-27 | 1,338,756,761$ | 74,110,072$ | 0.991417$ | 1.013$ |
2024-04-26 | 1,408,529,492$ | 104,079,689$ | 1.043$ | 0.991417$ |
2024-04-25 | 1,449,126,753$ | 198,722,851$ | 1.077$ | 1.043$ |
2024-04-24 | 1,576,785,784$ | 129,502,495$ | 1.17$ | 1.077$ |
2024-04-23 | 1,612,734,729$ | 131,746,011$ | 1.19$ | 1.17$ |
2024-04-22 | 1,557,883,075$ | 119,176,646$ | 1.15$ | 1.19$ |
2024-04-21 | 1,593,540,958$ | 135,474,250$ | 1.18$ | 1.15$ |
2024-04-20 | 1,426,399,155$ | 227,765,029$ | 1.055$ | 1.18$ |
2024-04-19 | 1,393,685,215$ | 155,146,090$ | 1.030$ | 1.055$ |
2024-04-18 | 1,279,750,702$ | 156,353,591$ | 0.946894$ | 1.030$ |
2024-04-17 | 1,311,417,063$ | 171,780,503$ | 0.970487$ | 0.946894$ |
2024-04-16 | 1,357,231,430$ | 235,964,280$ | 1.008$ | 0.970487$ |
2024-04-15 | 1,491,024,598$ | 329,451,154$ | 1.11$ | 1.008$ |
2024-04-14 | 1,322,182,887$ | 349,632,090$ | 0.978750$ | 1.11$ |
2024-04-13 | 1,410,622,620$ | 269,091,033$ | 1.045$ | 0.978750$ |
2024-04-12 | 1,711,549,103$ | 159,001,869$ | 1.27$ | 1.045$ |
2024-04-11 | 1,829,175,314$ | 169,761,466$ | 1.35$ | 1.27$ |
2024-04-10 | 1,798,191,982$ | 189,802,014$ | 1.33$ | 1.35$ |
2024-04-09 | 1,945,999,128$ | 191,279,601$ | 1.44$ | 1.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい