Juice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 15,051.04$ | 0.03800371$ | N/A |
2024-05-19 | 0.000000000000000000$ | 22,873$ | 0.03942324$ | 0.03800371$ |
2024-05-18 | 0.000000000000000000$ | 34,531$ | 0.03822253$ | 0.03942324$ |
2024-05-17 | 0.000000000000000000$ | 35,765$ | 0.03642424$ | 0.03822253$ |
2024-05-16 | 0.000000000000000000$ | 31,681$ | 0.03681697$ | 0.03642424$ |
2024-05-15 | 0.000000000000000000$ | 27,557$ | 0.03338680$ | 0.03681697$ |
2024-05-14 | 0.000000000000000000$ | 25,494$ | 0.03403078$ | 0.03338680$ |
2024-05-13 | 0.000000000000000000$ | 15,467.24$ | 0.03482279$ | 0.03403078$ |
2024-05-12 | 0.000000000000000000$ | 21,834$ | 0.03493124$ | 0.03482279$ |
2024-05-11 | 0.000000000000000000$ | 33,774$ | 0.03482066$ | 0.03493124$ |
2024-05-10 | 0.000000000000000000$ | 24,056$ | 0.03426062$ | 0.03482066$ |
2024-05-09 | 0.000000000000000000$ | 20,623$ | 0.03309366$ | 0.03426062$ |
2024-05-08 | 0.000000000000000000$ | 30,854$ | 0.03375234$ | 0.03309366$ |
2024-05-07 | 0.000000000000000000$ | 11,820.09$ | 0.03557764$ | 0.03375234$ |
2024-05-06 | 0.000000000000000000$ | 7,809.22$ | 0.03577229$ | 0.03557764$ |
2024-05-05 | 0.000000000000000000$ | 9,346.64$ | 0.03548871$ | 0.03577229$ |
2024-05-04 | 0.000000000000000000$ | 11,907.46$ | 0.03377958$ | 0.03548871$ |
2024-05-03 | 0.000000000000000000$ | 9,905.38$ | 0.03178720$ | 0.03377958$ |
2024-05-02 | 0.000000000000000000$ | 10,437.03$ | 0.03135934$ | 0.03178720$ |
2024-05-01 | 0.000000000000000000$ | 10,388.55$ | 0.03076163$ | 0.03135934$ |
2024-04-30 | 0.000000000000000000$ | 8,176.12$ | 0.03305834$ | 0.03076163$ |
2024-04-29 | 0.000000000000000000$ | 5,055.45$ | 0.03158941$ | 0.03305834$ |
2024-04-28 | 0.000000000000000000$ | 5,209.07$ | 0.03216272$ | 0.03158941$ |
2024-04-27 | 0.000000000000000000$ | 6,092.31$ | 0.03196454$ | 0.03216272$ |
2024-04-26 | 0.000000000000000000$ | 6,092.31$ | 0.03196454$ | 0.03196454$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい