JokInTheBox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 72.97$ | 0.00000143$ | N/A |
2024-05-19 | 0.000000000000000000$ | 156.31$ | 0.00000145$ | 0.00000143$ |
2024-05-18 | 0.000000000000000000$ | 543.56$ | 0.00000144$ | 0.00000145$ |
2024-05-17 | 0.000000000000000000$ | 1,808.61$ | 0.00000142$ | 0.00000144$ |
2024-05-16 | 0.000000000000000000$ | 2,112.75$ | 0.00000147$ | 0.00000142$ |
2024-05-15 | 0.000000000000000000$ | 1,556.74$ | 0.00000122$ | 0.00000147$ |
2024-05-14 | 0.000000000000000000$ | 1,801.05$ | 0.00000125$ | 0.00000122$ |
2024-05-13 | 0.000000000000000000$ | 25.26$ | 0.00000132$ | 0.00000125$ |
2024-05-12 | 0.000000000000000000$ | 25.26$ | 0.00000132$ | 0.00000132$ |
2024-05-11 | 0.000000000000000000$ | 14.16$ | 0.00000130$ | 0.00000132$ |
2024-05-10 | 0.000000000000000000$ | 3,141.45$ | 0.00000137$ | 0.00000130$ |
2024-05-09 | 0.000000000000000000$ | 20,622$ | 0.00000118$ | 0.00000137$ |
2024-05-08 | 0.000000000000000000$ | 8,302.48$ | 0.00000128$ | 0.00000118$ |
2024-05-07 | 0.000000000000000000$ | 21.62$ | 0.00000178$ | 0.00000128$ |
2024-05-06 | 0.000000000000000000$ | 211.00$ | 0.00000181$ | 0.00000178$ |
2024-05-05 | 0.000000000000000000$ | 391.80$ | 0.00000181$ | 0.00000181$ |
2024-05-04 | 0.000000000000000000$ | 1,106.28$ | 0.00000178$ | 0.00000181$ |
2024-05-03 | 0.000000000000000000$ | 422.65$ | 0.00000178$ | 0.00000178$ |
2024-05-02 | 0.000000000000000000$ | 2,642.32$ | 0.00000199$ | 0.00000178$ |
2024-05-01 | 0.000000000000000000$ | 8,002.05$ | 0.00000157$ | 0.00000199$ |
2024-04-30 | 0.000000000000000000$ | 294.72$ | 0.00000150$ | 0.00000157$ |
2024-04-29 | 0.000000000000000000$ | 4,902.34$ | 0.00000155$ | 0.00000150$ |
2024-04-28 | 0.000000000000000000$ | 9,338.46$ | 0.00000145$ | 0.00000155$ |
2024-04-27 | 0.000000000000000000$ | 979.59$ | 0.00000168$ | 0.00000145$ |
2024-04-26 | 0.000000000000000000$ | 979.59$ | 0.00000168$ | 0.00000168$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい