JasmyCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 948,967,268$ | 47,514,664$ | 0.01961609$ | N/A |
2024-05-19 | 1,000,106,181$ | 57,871,363$ | 0.02069037$ | 0.01961609$ |
2024-05-18 | 977,475,352$ | 71,664,842$ | 0.02022810$ | 0.02069037$ |
2024-05-17 | 979,256,151$ | 73,062,145$ | 0.02017794$ | 0.02022810$ |
2024-05-16 | 977,168,307$ | 81,601,458$ | 0.02017215$ | 0.02017794$ |
2024-05-15 | 854,589,457$ | 53,024,084$ | 0.01766342$ | 0.02017215$ |
2024-05-14 | 886,765,228$ | 50,412,944$ | 0.01829864$ | 0.01766342$ |
2024-05-13 | 866,686,183$ | 20,530,090$ | 0.01788496$ | 0.01829864$ |
2024-05-12 | 868,308,039$ | 22,529,811$ | 0.01792099$ | 0.01788496$ |
2024-05-11 | 878,341,535$ | 47,319,001$ | 0.01811643$ | 0.01792099$ |
2024-05-10 | 939,889,203$ | 47,656,845$ | 0.01942053$ | 0.01811643$ |
2024-05-09 | 870,734,835$ | 46,285,660$ | 0.01796836$ | 0.01942053$ |
2024-05-08 | 887,938,170$ | 52,042,522$ | 0.01830330$ | 0.01796836$ |
2024-05-07 | 925,269,510$ | 72,833,499$ | 0.01909954$ | 0.01830330$ |
2024-05-06 | 965,970,691$ | 101,667,069$ | 0.01996359$ | 0.01909954$ |
2024-05-05 | 914,435,748$ | 63,768,180$ | 0.01889407$ | 0.01996359$ |
2024-05-04 | 887,381,313$ | 71,723,112$ | 0.01832092$ | 0.01889407$ |
2024-05-03 | 810,013,489$ | 56,090,389$ | 0.01673701$ | 0.01832092$ |
2024-05-02 | 811,703,249$ | 88,082,242$ | 0.01668070$ | 0.01673701$ |
2024-05-01 | 823,353,603$ | 60,562,848$ | 0.01690870$ | 0.01668070$ |
2024-04-30 | 871,859,803$ | 41,457,443$ | 0.01799328$ | 0.01690870$ |
2024-04-29 | 872,697,538$ | 26,762,051$ | 0.01799694$ | 0.01799328$ |
2024-04-28 | 893,047,669$ | 33,761,909$ | 0.01840166$ | 0.01799694$ |
2024-04-27 | 882,458,386$ | 42,220,961$ | 0.01820020$ | 0.01840166$ |
2024-04-26 | 917,237,124$ | 52,329,044$ | 0.01891933$ | 0.01820020$ |
2024-04-25 | 925,372,225$ | 65,028,371$ | 0.01911080$ | 0.01891933$ |
2024-04-24 | 982,835,828$ | 61,780,552$ | 0.02026708$ | 0.01911080$ |
2024-04-23 | 1,005,394,397$ | 66,958,665$ | 0.02074477$ | 0.02026708$ |
2024-04-22 | 975,139,834$ | 75,953,656$ | 0.02011068$ | 0.02074477$ |
2024-04-21 | 953,001,462$ | 48,446,287$ | 0.01970573$ | 0.02011068$ |
2024-04-20 | 886,972,262$ | 77,256,805$ | 0.01827049$ | 0.01970573$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい