Inverse Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 22,926,972$ | 151,413$ | 42.88$ | N/A |
2024-05-22 | 24,229,818$ | 526,622$ | 45.39$ | 42.88$ |
2024-05-21 | 23,690,756$ | 591,990$ | 41.70$ | 45.39$ |
2024-05-20 | 23,756,584$ | 127,461$ | 44.60$ | 41.70$ |
2024-05-19 | 24,282,738$ | 106,118$ | 45.44$ | 44.60$ |
2024-05-18 | 24,243,379$ | 163,192$ | 45.49$ | 45.44$ |
2024-05-17 | 23,551,416$ | 132,440$ | 44.21$ | 45.49$ |
2024-05-16 | 23,809,748$ | 170,353$ | 44.88$ | 44.21$ |
2024-05-15 | 23,071,892$ | 426,560$ | 43.29$ | 44.88$ |
2024-05-14 | 24,795,807$ | 592,845$ | 46.76$ | 43.29$ |
2024-05-13 | 23,378,212$ | 153,131$ | 43.86$ | 46.76$ |
2024-05-12 | 23,210,518$ | 290,483$ | 43.79$ | 43.86$ |
2024-05-11 | 22,773,383$ | 184,785$ | 42.93$ | 43.79$ |
2024-05-10 | 23,263,343$ | 342,810$ | 43.92$ | 42.93$ |
2024-05-09 | 24,520,540$ | 510,783$ | 46.16$ | 43.92$ |
2024-05-08 | 23,178,900$ | 207,894$ | 43.83$ | 46.16$ |
2024-05-07 | 23,385,857$ | 249,276$ | 44.25$ | 43.83$ |
2024-05-06 | 24,236,156$ | 215,636$ | 45.87$ | 44.25$ |
2024-05-05 | 23,955,350$ | 76,034$ | 44.41$ | 45.87$ |
2024-05-04 | 23,622,755$ | 221,444$ | 44.77$ | 44.41$ |
2024-05-03 | 24,016,923$ | 415,041$ | 45.64$ | 44.77$ |
2024-05-02 | 23,071,466$ | 323,787$ | 43.45$ | 45.64$ |
2024-05-01 | 23,651,730$ | 386,044$ | 44.81$ | 43.45$ |
2024-04-30 | 25,211,962$ | 479,894$ | 47.85$ | 44.81$ |
2024-04-29 | 24,450,386$ | 240,325$ | 46.46$ | 47.85$ |
2024-04-28 | 25,472,583$ | 381,085$ | 48.47$ | 46.46$ |
2024-04-27 | 24,563,858$ | 207,136$ | 46.86$ | 48.47$ |
2024-04-26 | 24,577,470$ | 312,844$ | 46.86$ | 46.86$ |
2024-04-25 | 24,526,209$ | 204,131$ | 47.02$ | 46.86$ |
2024-04-24 | 25,450,533$ | 351,718$ | 48.67$ | 47.02$ |
2024-04-23 | 26,717,597$ | 203,471$ | 50.87$ | 48.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい