Inu Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 1,958,618$ | 32,459$ | 0.000000004189$ | N/A |
2024-05-27 | 1,977,844$ | 68,276$ | 0.000000004229$ | 0.000000004189$ |
2024-05-26 | 1,831,091$ | 68,197$ | 0.000000003948$ | 0.000000004229$ |
2024-05-25 | 1,746,037$ | 186,398$ | 0.000000003732$ | 0.000000003948$ |
2024-05-24 | 1,959,085$ | 81,612$ | 0.000000004193$ | 0.000000003732$ |
2024-05-23 | 2,239,239$ | 126,116$ | 0.000000004765$ | 0.000000004193$ |
2024-05-22 | 2,748,781$ | 90,208$ | 0.000000005856$ | 0.000000004765$ |
2024-05-21 | 2,971,084$ | 294,925$ | 0.000000006262$ | 0.000000005856$ |
2024-05-20 | 2,554,476$ | 398,499$ | 0.000000005506$ | 0.000000006262$ |
2024-05-19 | 1,700,108$ | 116,061$ | 0.000000003622$ | 0.000000005506$ |
2024-05-18 | 1,637,018$ | 137,327$ | 0.000000003456$ | 0.000000003622$ |
2024-05-17 | 1,824,084$ | 124,611$ | 0.000000003873$ | 0.000000003456$ |
2024-05-16 | 1,215,098$ | 39,079$ | 0.000000002585$ | 0.000000003873$ |
2024-05-15 | 1,050,044$ | 16,651.35$ | 0.000000002236$ | 0.000000002585$ |
2024-05-14 | 1,104,398$ | 35,006$ | 0.000000002354$ | 0.000000002236$ |
2024-05-13 | 1,208,423$ | 6,533.63$ | 0.000000002571$ | 0.000000002354$ |
2024-05-12 | 1,187,209$ | 4,345.44$ | 0.000000002528$ | 0.000000002571$ |
2024-05-11 | 1,209,541$ | 5,852.57$ | 0.000000002574$ | 0.000000002528$ |
2024-05-10 | 1,269,984$ | 76,433$ | 0.000000002709$ | 0.000000002574$ |
2024-05-09 | 1,389,046$ | 40,297$ | 0.000000002962$ | 0.000000002709$ |
2024-05-08 | 1,230,040$ | 26,289$ | 0.000000002602$ | 0.000000002962$ |
2024-05-07 | 1,188,501$ | 19,094.66$ | 0.000000002529$ | 0.000000002602$ |
2024-05-06 | 1,223,783$ | 11,184.92$ | 0.000000002605$ | 0.000000002529$ |
2024-05-05 | 1,209,748$ | 34,847$ | 0.000000002575$ | 0.000000002605$ |
2024-05-04 | 1,332,979$ | 56,998$ | 0.000000002833$ | 0.000000002575$ |
2024-05-03 | 1,283,585$ | 43,114$ | 0.000000002730$ | 0.000000002833$ |
2024-05-02 | 1,150,343$ | 75,872$ | 0.000000002447$ | 0.000000002730$ |
2024-05-01 | 1,196,914$ | 67,182$ | 0.000000002545$ | 0.000000002447$ |
2024-04-30 | 1,366,491$ | 108,520$ | 0.000000002907$ | 0.000000002545$ |
2024-04-29 | 0.000000000000000000$ | 158,427$ | 0.000000002965$ | 0.000000002907$ |
2024-04-28 | 0.000000000000000000$ | 208,533$ | 0.000000003573$ | 0.000000002965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい