Internet Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 801,186$ | 7,190.00$ | 0.801331$ | N/A |
2024-06-01 | 779,877$ | 5,485.59$ | 0.785622$ | 0.801331$ |
2024-05-31 | 786,806$ | 6,422.15$ | 0.785809$ | 0.785622$ |
2024-05-30 | 797,964$ | 5,998.45$ | 0.795370$ | 0.785809$ |
2024-05-29 | 801,877$ | 5,812.51$ | 0.800221$ | 0.795370$ |
2024-05-28 | 812,172$ | 8,935.23$ | 0.814242$ | 0.800221$ |
2024-05-27 | 811,440$ | 5,862.29$ | 0.812338$ | 0.814242$ |
2024-05-26 | 831,285$ | 6,294.56$ | 0.831285$ | 0.812338$ |
2024-05-25 | 840,203$ | 6,189.21$ | 0.840203$ | 0.831285$ |
2024-05-24 | 830,097$ | 6,944.85$ | 0.831893$ | 0.840203$ |
2024-05-23 | 867,088$ | 6,504.14$ | 0.868054$ | 0.831893$ |
2024-05-22 | 907,949$ | 10,468.48$ | 0.906765$ | 0.868054$ |
2024-05-21 | 945,880$ | 8,690.77$ | 0.944157$ | 0.906765$ |
2024-05-20 | 871,059$ | 10,632.57$ | 0.871762$ | 0.944157$ |
2024-05-19 | 893,587$ | 13,712.09$ | 0.895691$ | 0.871762$ |
2024-05-18 | 885,473$ | 2,285.38$ | 0.883796$ | 0.895691$ |
2024-05-17 | 824,117$ | 8,463.09$ | 0.825682$ | 0.883796$ |
2024-05-16 | 854,186$ | 6,864.43$ | 0.852387$ | 0.825682$ |
2024-05-15 | 815,010$ | 8,699.48$ | 0.815064$ | 0.852387$ |
2024-05-14 | 799,566$ | 7,097.30$ | 0.799047$ | 0.815064$ |
2024-05-13 | 802,134$ | 7,650.91$ | 0.802262$ | 0.799047$ |
2024-05-12 | 820,040$ | 6,451.11$ | 0.820040$ | 0.802262$ |
2024-05-11 | 820,877$ | 6,514.06$ | 0.820139$ | 0.820040$ |
2024-05-10 | 840,078$ | 6,706.33$ | 0.841599$ | 0.820139$ |
2024-05-09 | 834,983$ | 6,801.84$ | 0.834983$ | 0.841599$ |
2024-05-08 | 860,461$ | 8,369.71$ | 0.858526$ | 0.834983$ |
2024-05-07 | 898,731$ | 12,726.23$ | 0.898412$ | 0.858526$ |
2024-05-06 | 948,416$ | 7,814.23$ | 0.945909$ | 0.898412$ |
2024-05-05 | 956,945$ | 10,356.50$ | 0.956945$ | 0.945909$ |
2024-05-04 | 1,002,029$ | 12,079.88$ | 1.002$ | 0.956945$ |
2024-05-03 | 1,008,029$ | 12,532.35$ | 1.008$ | 1.002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい