Innovai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 474.28$ | 0.00061489$ | N/A |
2024-05-17 | 0.000000000000000000$ | 473.68$ | 0.00061413$ | 0.00061489$ |
2024-05-16 | 0.000000000000000000$ | 1,672.29$ | 0.00063363$ | 0.00061413$ |
2024-05-15 | 0.000000000000000000$ | 223.03$ | 0.00067255$ | 0.00063363$ |
2024-05-14 | 0.000000000000000000$ | 556.13$ | 0.00069382$ | 0.00067255$ |
2024-05-13 | 0.000000000000000000$ | 556.13$ | 0.00069382$ | 0.00069382$ |
2024-05-12 | 0.000000000000000000$ | 29.16$ | 0.00071434$ | 0.00069382$ |
2024-05-11 | 0.000000000000000000$ | 268.75$ | 0.00071276$ | 0.00071434$ |
2024-05-10 | 0.000000000000000000$ | 100.80$ | 0.00075878$ | 0.00071276$ |
2024-05-09 | 0.000000000000000000$ | 248.01$ | 0.00075330$ | 0.00075878$ |
2024-05-08 | 0.000000000000000000$ | 898.01$ | 0.00079643$ | 0.00075330$ |
2024-05-07 | 0.000000000000000000$ | 14,286.60$ | 0.00087359$ | 0.00079643$ |
2024-05-06 | 0.000000000000000000$ | 29,957$ | 0.00065765$ | 0.00087359$ |
2024-05-05 | 0.000000000000000000$ | 3,256.94$ | 0.00031958$ | 0.00065765$ |
2024-05-04 | 0.000000000000000000$ | 33,718$ | 0.00038112$ | 0.00031958$ |
2024-05-03 | 0.000000000000000000$ | 22,002$ | 0.00201021$ | 0.00038112$ |
2024-05-02 | 0.000000000000000000$ | 35,256$ | 0.00124254$ | 0.00201021$ |
2024-05-01 | 0.000000000000000000$ | 49,949$ | 0.00172060$ | 0.00124254$ |
2024-04-30 | 0.000000000000000000$ | 66,373$ | 0.00247910$ | 0.00172060$ |
2024-04-29 | 0.000000000000000000$ | 53,873$ | 0.00356489$ | 0.00247910$ |
2024-04-28 | 0.000000000000000000$ | 100,939$ | 0.00340277$ | 0.00356489$ |
2024-04-27 | 0.000000000000000000$ | 174,739$ | 0.00476750$ | 0.00340277$ |
2024-04-26 | 0.000000000000000000$ | 82,676$ | 0.00466673$ | 0.00476750$ |
2024-04-25 | 0.000000000000000000$ | 83,177$ | 0.00332124$ | 0.00466673$ |
2024-04-24 | 0.000000000000000000$ | 83,177$ | 0.00332124$ | 0.00332124$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい