Injective USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 2,109,125,603$ | 107,350,370$ | 23.33$ | N/A |
2024-05-08 | 2,244,063,700$ | 119,815,151$ | 24.75$ | 23.33$ |
2024-05-07 | 2,314,378,376$ | 144,278,070$ | 25.57$ | 24.75$ |
2024-05-06 | 2,191,809,048$ | 74,267,594$ | 24.21$ | 25.57$ |
2024-05-05 | 2,231,291,643$ | 68,060,686$ | 24.63$ | 24.21$ |
2024-05-04 | 2,262,610,372$ | 109,295,961$ | 24.94$ | 24.63$ |
2024-05-03 | 2,112,524,137$ | 92,347,759$ | 23.46$ | 24.94$ |
2024-05-02 | 2,140,991,440$ | 142,301,657$ | 23.72$ | 23.46$ |
2024-05-01 | 2,145,102,049$ | 128,940,071$ | 23.74$ | 23.72$ |
2024-04-30 | 2,329,226,528$ | 89,666,731$ | 25.86$ | 23.74$ |
2024-04-29 | 2,321,547,319$ | 55,901,755$ | 25.76$ | 25.86$ |
2024-04-28 | 2,339,197,677$ | 68,711,896$ | 26.00$ | 25.76$ |
2024-04-27 | 2,296,698,115$ | 71,482,517$ | 25.54$ | 26.00$ |
2024-04-26 | 2,387,827,736$ | 82,837,793$ | 26.53$ | 25.54$ |
2024-04-25 | 2,381,796,567$ | 122,405,130$ | 26.46$ | 26.53$ |
2024-04-24 | 2,523,391,512$ | 95,008,681$ | 28.04$ | 26.46$ |
2024-04-23 | 2,582,627,598$ | 104,486,733$ | 28.67$ | 28.04$ |
2024-04-22 | 2,545,196,719$ | 98,611,990$ | 28.25$ | 28.67$ |
2024-04-21 | 2,670,949,222$ | 130,961,109$ | 29.71$ | 28.25$ |
2024-04-20 | 2,539,496,882$ | 180,263,154$ | 28.18$ | 29.71$ |
2024-04-19 | 2,489,333,810$ | 189,465,873$ | 27.61$ | 28.18$ |
2024-04-18 | 2,351,145,265$ | 237,516,375$ | 26.09$ | 27.61$ |
2024-04-17 | 2,254,946,480$ | 156,203,008$ | 25.00$ | 26.09$ |
2024-04-16 | 2,194,238,215$ | 236,587,283$ | 24.42$ | 25.00$ |
2024-04-15 | 2,360,298,459$ | 301,216,083$ | 26.13$ | 24.42$ |
2024-04-14 | 2,115,598,443$ | 403,833,206$ | 23.51$ | 26.13$ |
2024-04-13 | 2,399,064,162$ | 340,976,450$ | 26.75$ | 23.51$ |
2024-04-12 | 2,871,348,272$ | 99,974,793$ | 31.91$ | 26.75$ |
2024-04-11 | 2,980,601,780$ | 120,300,079$ | 33.09$ | 31.91$ |
2024-04-10 | 2,990,112,866$ | 141,831,992$ | 33.17$ | 33.09$ |
2024-04-09 | 3,213,424,375$ | 122,754,822$ | 35.67$ | 33.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい