Infinimos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 199,946$ | 0.344753$ | N/A |
2024-05-31 | 0.000000000000000000$ | 204,923$ | 0.353403$ | 0.344753$ |
2024-05-30 | 0.000000000000000000$ | 204,408$ | 0.358398$ | 0.353403$ |
2024-05-29 | 0.000000000000000000$ | 207,995$ | 0.360664$ | 0.358398$ |
2024-05-28 | 0.000000000000000000$ | 204,074$ | 0.361281$ | 0.360664$ |
2024-05-27 | 0.000000000000000000$ | 209,968$ | 0.362440$ | 0.361281$ |
2024-05-26 | 0.000000000000000000$ | 204,385$ | 0.359079$ | 0.362440$ |
2024-05-25 | 0.000000000000000000$ | 207,148$ | 0.360032$ | 0.359079$ |
2024-05-24 | 0.000000000000000000$ | 226,852$ | 0.386234$ | 0.360032$ |
2024-05-23 | 0.000000000000000000$ | 240,297$ | 0.435696$ | 0.386234$ |
2024-05-22 | 0.000000000000000000$ | 260,316$ | 0.453548$ | 0.435696$ |
2024-05-21 | 0.000000000000000000$ | 259,972$ | 0.460111$ | 0.453548$ |
2024-05-20 | 0.000000000000000000$ | 288,909$ | 0.506446$ | 0.460111$ |
2024-05-19 | 0.000000000000000000$ | 296,599$ | 0.517810$ | 0.506446$ |
2024-05-18 | 0.000000000000000000$ | 306,525$ | 0.520508$ | 0.517810$ |
2024-05-17 | 0.000000000000000000$ | 292,583$ | 0.518199$ | 0.520508$ |
2024-05-16 | 0.000000000000000000$ | 301,506$ | 0.521143$ | 0.518199$ |
2024-05-15 | 0.000000000000000000$ | 294,344$ | 0.519133$ | 0.521143$ |
2024-05-14 | 0.000000000000000000$ | 288,112$ | 0.519906$ | 0.519133$ |
2024-05-13 | 0.000000000000000000$ | 301,466$ | 0.520596$ | 0.519906$ |
2024-05-12 | 0.000000000000000000$ | 290,943$ | 0.522100$ | 0.520596$ |
2024-05-11 | 0.000000000000000000$ | 299,177$ | 0.524231$ | 0.522100$ |
2024-05-10 | 0.000000000000000000$ | 282,944$ | 0.513904$ | 0.524231$ |
2024-05-09 | 0.000000000000000000$ | 303,532$ | 0.522397$ | 0.513904$ |
2024-05-08 | 0.000000000000000000$ | 298,890$ | 0.525115$ | 0.522397$ |
2024-05-07 | 0.000000000000000000$ | 297,844$ | 0.518148$ | 0.525115$ |
2024-05-06 | 0.000000000000000000$ | 288,360$ | 0.499172$ | 0.518148$ |
2024-05-05 | 0.000000000000000000$ | 273,898$ | 0.480119$ | 0.499172$ |
2024-05-04 | 0.000000000000000000$ | 263,271$ | 0.453580$ | 0.480119$ |
2024-05-03 | 0.000000000000000000$ | 255,911$ | 0.424532$ | 0.453580$ |
2024-05-02 | 0.000000000000000000$ | 320,939$ | 0.558606$ | 0.424532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい