Indigo Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 16,113,351$ | 146,366$ | 1.33$ | N/A |
2024-06-02 | 16,407,528$ | 99,796$ | 1.35$ | 1.33$ |
2024-06-01 | 16,700,892$ | 134,151$ | 1.38$ | 1.35$ |
2024-05-31 | 16,657,579$ | 130,578$ | 1.37$ | 1.38$ |
2024-05-30 | 17,100,637$ | 81,873$ | 1.41$ | 1.37$ |
2024-05-29 | 17,080,502$ | 161,363$ | 1.41$ | 1.41$ |
2024-05-28 | 17,572,383$ | 163,108$ | 1.46$ | 1.41$ |
2024-05-27 | 17,682,619$ | 146,539$ | 1.46$ | 1.46$ |
2024-05-26 | 17,755,719$ | 127,363$ | 1.47$ | 1.46$ |
2024-05-25 | 17,276,228$ | 135,400$ | 1.43$ | 1.47$ |
2024-05-24 | 17,922,383$ | 164,560$ | 1.49$ | 1.43$ |
2024-05-23 | 18,337,955$ | 257,252$ | 1.52$ | 1.49$ |
2024-05-22 | 17,652,339$ | 127,369$ | 1.51$ | 1.52$ |
2024-05-21 | 17,749,776$ | 123,460$ | 1.52$ | 1.51$ |
2024-05-20 | 17,015,999$ | 108,774$ | 1.45$ | 1.52$ |
2024-05-19 | 17,584,869$ | 162,317$ | 1.50$ | 1.45$ |
2024-05-18 | 18,003,656$ | 104,108$ | 1.55$ | 1.50$ |
2024-05-17 | 17,473,318$ | 101,502$ | 1.50$ | 1.55$ |
2024-05-16 | 17,409,715$ | 138,169$ | 1.49$ | 1.50$ |
2024-05-15 | 16,301,285$ | 111,989$ | 1.40$ | 1.49$ |
2024-05-14 | 16,629,004$ | 134,144$ | 1.43$ | 1.40$ |
2024-05-13 | 17,301,135$ | 138,260$ | 1.49$ | 1.43$ |
2024-05-12 | 17,466,531$ | 207,090$ | 1.50$ | 1.49$ |
2024-05-11 | 17,365,736$ | 105,747$ | 1.50$ | 1.50$ |
2024-05-10 | 18,150,498$ | 252,441$ | 1.56$ | 1.50$ |
2024-05-09 | 17,778,524$ | 232,736$ | 1.54$ | 1.56$ |
2024-05-08 | 17,087,087$ | 137,412$ | 1.48$ | 1.54$ |
2024-05-07 | 17,175,185$ | 227,814$ | 1.49$ | 1.48$ |
2024-05-06 | 18,153,246$ | 341,234$ | 1.57$ | 1.49$ |
2024-05-05 | 17,845,116$ | 215,996$ | 1.54$ | 1.57$ |
2024-05-04 | 17,997,176$ | 218,750$ | 1.57$ | 1.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい