Illuvium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 521,553,233$ | 4,104,936$ | 81.09$ | N/A |
2024-05-19 | 546,615,498$ | 3,189,016$ | 84.93$ | 81.09$ |
2024-05-18 | 542,737,635$ | 5,259,001$ | 84.46$ | 84.93$ |
2024-05-17 | 521,515,387$ | 6,258,785$ | 81.05$ | 84.46$ |
2024-05-16 | 550,627,246$ | 8,093,164$ | 85.44$ | 81.05$ |
2024-05-15 | 504,035,673$ | 6,452,314$ | 78.50$ | 85.44$ |
2024-05-14 | 512,464,296$ | 9,990,995$ | 79.72$ | 78.50$ |
2024-05-13 | 535,502,145$ | 6,382,927$ | 83.34$ | 79.72$ |
2024-05-12 | 532,444,611$ | 4,662,215$ | 82.85$ | 83.34$ |
2024-05-11 | 540,132,126$ | 9,669,596$ | 84.09$ | 82.85$ |
2024-05-10 | 580,695,395$ | 6,313,121$ | 90.56$ | 84.09$ |
2024-05-09 | 563,345,266$ | 11,023,370$ | 87.89$ | 90.56$ |
2024-05-08 | 597,090,930$ | 5,310,011$ | 92.90$ | 87.89$ |
2024-05-07 | 610,687,221$ | 6,904,281$ | 95.13$ | 92.90$ |
2024-05-06 | 632,876,966$ | 5,865,036$ | 98.72$ | 95.13$ |
2024-05-05 | 628,195,403$ | 7,654,613$ | 97.99$ | 98.72$ |
2024-05-04 | 622,058,608$ | 8,761,073$ | 96.92$ | 97.99$ |
2024-05-03 | 586,181,328$ | 5,844,842$ | 91.39$ | 96.92$ |
2024-05-02 | 589,815,734$ | 11,041,920$ | 91.84$ | 91.39$ |
2024-05-01 | 593,465,666$ | 11,580,869$ | 92.59$ | 91.84$ |
2024-04-30 | 640,811,234$ | 5,845,697$ | 100.02$ | 92.59$ |
2024-04-29 | 652,941,532$ | 7,903,183$ | 102.01$ | 100.02$ |
2024-04-28 | 647,852,695$ | 9,533,848$ | 101.30$ | 102.01$ |
2024-04-27 | 615,699,692$ | 6,118,399$ | 96.28$ | 101.30$ |
2024-04-26 | 626,166,282$ | 6,607,328$ | 97.88$ | 96.28$ |
2024-04-25 | 624,777,879$ | 10,639,973$ | 97.95$ | 97.88$ |
2024-04-24 | 667,088,029$ | 7,848,552$ | 104.38$ | 97.95$ |
2024-04-23 | 674,863,635$ | 8,508,747$ | 105.54$ | 104.38$ |
2024-04-22 | 634,900,557$ | 4,874,047$ | 99.31$ | 105.54$ |
2024-04-21 | 640,858,522$ | 7,291,287$ | 100.33$ | 99.31$ |
2024-04-20 | 610,614,641$ | 10,966,623$ | 95.50$ | 100.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい