Hunter Boden USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 151,980$ | 0.00265015$ | N/A |
2024-05-19 | 0.000000000000000000$ | 77,319$ | 0.00245190$ | 0.00265015$ |
2024-05-18 | 0.000000000000000000$ | 167,117$ | 0.00274442$ | 0.00245190$ |
2024-05-17 | 0.000000000000000000$ | 575,719$ | 0.00290093$ | 0.00274442$ |
2024-05-16 | 0.000000000000000000$ | 244,688$ | 0.00315190$ | 0.00290093$ |
2024-05-15 | 0.000000000000000000$ | 155,159$ | 0.00184679$ | 0.00315190$ |
2024-05-14 | 0.000000000000000000$ | 393,161$ | 0.00188422$ | 0.00184679$ |
2024-05-13 | 0.000000000000000000$ | 316,927$ | 0.00270401$ | 0.00188422$ |
2024-05-12 | 0.000000000000000000$ | 296,829$ | 0.00244733$ | 0.00270401$ |
2024-05-11 | 0.000000000000000000$ | 84,453$ | 0.00193307$ | 0.00244733$ |
2024-05-10 | 0.000000000000000000$ | 275,170$ | 0.00236981$ | 0.00193307$ |
2024-05-09 | 0.000000000000000000$ | 78,506$ | 0.00166375$ | 0.00236981$ |
2024-05-08 | 0.000000000000000000$ | 171,341$ | 0.00157312$ | 0.00166375$ |
2024-05-07 | 0.000000000000000000$ | 584,806$ | 0.00220161$ | 0.00157312$ |
2024-05-06 | 0.000000000000000000$ | 306,317$ | 0.00173195$ | 0.00220161$ |
2024-05-05 | 0.000000000000000000$ | 58,367$ | 0.00103805$ | 0.00173195$ |
2024-05-04 | 0.000000000000000000$ | 73,535$ | 0.00116264$ | 0.00103805$ |
2024-05-03 | 0.000000000000000000$ | 290,595$ | 0.00136778$ | 0.00116264$ |
2024-05-02 | 0.000000000000000000$ | 48,429$ | 0.00060595$ | 0.00136778$ |
2024-05-01 | 0.000000000000000000$ | 34,244$ | 0.00063186$ | 0.00060595$ |
2024-04-30 | 0.000000000000000000$ | 74,098$ | 0.00077870$ | 0.00063186$ |
2024-04-29 | 0.000000000000000000$ | 71,549$ | 0.00093235$ | 0.00077870$ |
2024-04-28 | 0.000000000000000000$ | 256,633$ | 0.00121282$ | 0.00093235$ |
2024-04-27 | 0.000000000000000000$ | 81,288$ | 0.00127059$ | 0.00121282$ |
2024-04-26 | 0.000000000000000000$ | 95,123$ | 0.00137190$ | 0.00127059$ |
2024-04-25 | 0.000000000000000000$ | 95,123$ | 0.00137190$ | 0.00137190$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい