Hooked Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 118,117,870$ | 4,980,849$ | 0.771160$ | N/A |
2024-05-19 | 127,643,302$ | 3,732,749$ | 0.831986$ | 0.771160$ |
2024-05-18 | 129,629,747$ | 4,245,692$ | 0.846476$ | 0.831986$ |
2024-05-17 | 127,315,346$ | 5,356,609$ | 0.829924$ | 0.846476$ |
2024-05-16 | 130,731,319$ | 5,663,564$ | 0.849968$ | 0.829924$ |
2024-05-15 | 118,884,346$ | 5,452,726$ | 0.774963$ | 0.849968$ |
2024-05-14 | 123,867,203$ | 5,172,595$ | 0.808270$ | 0.774963$ |
2024-05-13 | 126,408,762$ | 3,381,653$ | 0.824530$ | 0.808270$ |
2024-05-12 | 128,842,108$ | 4,108,804$ | 0.840275$ | 0.824530$ |
2024-05-11 | 130,630,758$ | 6,508,498$ | 0.850911$ | 0.840275$ |
2024-05-10 | 137,233,379$ | 4,798,782$ | 0.895940$ | 0.850911$ |
2024-05-09 | 132,790,771$ | 5,234,384$ | 0.866601$ | 0.895940$ |
2024-05-08 | 133,145,757$ | 4,632,664$ | 0.866613$ | 0.866601$ |
2024-05-07 | 136,779,204$ | 5,509,941$ | 0.892271$ | 0.866613$ |
2024-05-06 | 138,827,834$ | 6,886,786$ | 0.906330$ | 0.892271$ |
2024-05-05 | 134,131,324$ | 4,145,231$ | 0.875216$ | 0.906330$ |
2024-05-04 | 135,093,703$ | 4,695,957$ | 0.880276$ | 0.875216$ |
2024-05-03 | 129,834,213$ | 4,231,256$ | 0.845821$ | 0.880276$ |
2024-05-02 | 127,714,892$ | 6,059,727$ | 0.832874$ | 0.845821$ |
2024-05-01 | 121,458,659$ | 5,605,356$ | 0.834692$ | 0.832874$ |
2024-04-30 | 128,486,427$ | 5,338,854$ | 0.885777$ | 0.834692$ |
2024-04-29 | 129,774,742$ | 3,472,271$ | 0.894354$ | 0.885777$ |
2024-04-28 | 132,617,938$ | 4,133,589$ | 0.915473$ | 0.894354$ |
2024-04-27 | 131,998,129$ | 4,664,537$ | 0.909799$ | 0.915473$ |
2024-04-26 | 137,141,185$ | 4,664,130$ | 0.944949$ | 0.909799$ |
2024-04-25 | 135,803,997$ | 7,336,521$ | 0.936587$ | 0.944949$ |
2024-04-24 | 144,437,983$ | 7,805,383$ | 0.996107$ | 0.936587$ |
2024-04-23 | 145,808,518$ | 9,308,499$ | 1.006$ | 0.996107$ |
2024-04-22 | 145,164,325$ | 7,519,593$ | 1.001$ | 1.006$ |
2024-04-21 | 146,580,941$ | 5,590,271$ | 1.010$ | 1.001$ |
2024-04-20 | 135,485,691$ | 7,270,370$ | 0.933347$ | 1.010$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい