Hifi Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 107,357,070$ | 11,604,042$ | 0.847363$ | N/A |
2024-05-22 | 103,388,107$ | 5,611,622$ | 0.816217$ | 0.847363$ |
2024-05-21 | 105,127,994$ | 12,429,782$ | 0.830128$ | 0.816217$ |
2024-05-20 | 96,805,828$ | 6,195,080$ | 0.765542$ | 0.830128$ |
2024-05-19 | 102,360,498$ | 7,171,060$ | 0.808528$ | 0.765542$ |
2024-05-18 | 102,323,375$ | 5,766,423$ | 0.807260$ | 0.808528$ |
2024-05-17 | 99,684,380$ | 6,230,784$ | 0.788811$ | 0.807260$ |
2024-05-16 | 97,216,180$ | 6,770,578$ | 0.767284$ | 0.788811$ |
2024-05-15 | 89,280,027$ | 5,657,875$ | 0.717230$ | 0.767284$ |
2024-05-14 | 92,386,904$ | 5,684,417$ | 0.743039$ | 0.717230$ |
2024-05-13 | 96,536,516$ | 5,185,470$ | 0.775841$ | 0.743039$ |
2024-05-12 | 99,529,098$ | 6,644,887$ | 0.799940$ | 0.775841$ |
2024-05-11 | 96,583,035$ | 10,244,286$ | 0.776708$ | 0.799940$ |
2024-05-10 | 99,292,957$ | 4,834,920$ | 0.799141$ | 0.776708$ |
2024-05-09 | 95,891,699$ | 6,625,301$ | 0.772162$ | 0.799141$ |
2024-05-08 | 97,570,854$ | 6,269,856$ | 0.785134$ | 0.772162$ |
2024-05-07 | 98,993,126$ | 7,243,467$ | 0.796855$ | 0.785134$ |
2024-05-06 | 102,786,388$ | 8,313,333$ | 0.828960$ | 0.796855$ |
2024-05-05 | 104,732,318$ | 16,373,300$ | 0.843685$ | 0.828960$ |
2024-05-04 | 101,863,942$ | 13,219,624$ | 0.819524$ | 0.843685$ |
2024-05-03 | 90,438,438$ | 8,158,935$ | 0.728036$ | 0.819524$ |
2024-05-02 | 87,616,098$ | 9,859,968$ | 0.703936$ | 0.728036$ |
2024-05-01 | 88,968,799$ | 8,400,749$ | 0.716255$ | 0.703936$ |
2024-04-30 | 97,759,622$ | 7,434,098$ | 0.787836$ | 0.716255$ |
2024-04-29 | 101,030,968$ | 10,880,852$ | 0.815255$ | 0.787836$ |
2024-04-28 | 103,413,392$ | 15,592,927$ | 0.835655$ | 0.815255$ |
2024-04-27 | 97,617,557$ | 7,218,255$ | 0.788664$ | 0.835655$ |
2024-04-26 | 99,857,244$ | 8,676,718$ | 0.806238$ | 0.788664$ |
2024-04-25 | 97,208,406$ | 8,637,072$ | 0.787309$ | 0.806238$ |
2024-04-24 | 103,840,198$ | 6,459,884$ | 0.841629$ | 0.787309$ |
2024-04-23 | 105,512,110$ | 7,880,539$ | 0.852723$ | 0.841629$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい