HELLO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 17,012,311$ | 902,116$ | 0.03205097$ | N/A |
2024-05-19 | 17,376,062$ | 753,477$ | 0.03263533$ | 0.03205097$ |
2024-05-18 | 17,848,964$ | 895,526$ | 0.03375237$ | 0.03263533$ |
2024-05-17 | 18,099,089$ | 775,578$ | 0.03401057$ | 0.03375237$ |
2024-05-16 | 18,403,619$ | 1,186,329$ | 0.03460485$ | 0.03401057$ |
2024-05-15 | 17,469,244$ | 737,354$ | 0.03285777$ | 0.03460485$ |
2024-05-14 | 18,703,447$ | 969,366$ | 0.03515153$ | 0.03285777$ |
2024-05-13 | 18,746,605$ | 697,451$ | 0.03525660$ | 0.03515153$ |
2024-05-12 | 18,752,931$ | 675,339$ | 0.03527861$ | 0.03525660$ |
2024-05-11 | 19,051,319$ | 738,026$ | 0.03583352$ | 0.03527861$ |
2024-05-10 | 19,695,609$ | 933,929$ | 0.03709584$ | 0.03583352$ |
2024-05-09 | 19,545,165$ | 702,476$ | 0.03681185$ | 0.03709584$ |
2024-05-08 | 19,991,272$ | 732,608$ | 0.03764080$ | 0.03681185$ |
2024-05-07 | 21,024,640$ | 1,080,250$ | 0.03947530$ | 0.03764080$ |
2024-05-06 | 22,122,687$ | 1,217,681$ | 0.04165445$ | 0.03947530$ |
2024-05-05 | 22,481,646$ | 1,189,777$ | 0.04233395$ | 0.04165445$ |
2024-05-04 | 23,028,266$ | 1,225,302$ | 0.04334210$ | 0.04233395$ |
2024-05-03 | 21,954,163$ | 1,650,414$ | 0.04115100$ | 0.04334210$ |
2024-05-02 | 19,445,769$ | 1,226,722$ | 0.03628932$ | 0.04115100$ |
2024-05-01 | 19,631,829$ | 1,108,425$ | 0.03691168$ | 0.03628932$ |
2024-04-30 | 20,298,704$ | 912,765$ | 0.03821463$ | 0.03691168$ |
2024-04-29 | 21,458,455$ | 1,404,054$ | 0.04036469$ | 0.03821463$ |
2024-04-28 | 21,428,192$ | 773,416$ | 0.04062973$ | 0.04036469$ |
2024-04-27 | 21,478,786$ | 1,466,105$ | 0.04029894$ | 0.04062973$ |
2024-04-26 | 22,399,425$ | 1,522,014$ | 0.04216707$ | 0.04029894$ |
2024-04-25 | 22,454,277$ | 1,236,072$ | 0.04209092$ | 0.04216707$ |
2024-04-24 | 22,960,921$ | 1,297,680$ | 0.04325695$ | 0.04209092$ |
2024-04-23 | 24,054,930$ | 1,505,977$ | 0.04526369$ | 0.04325695$ |
2024-04-22 | 24,350,016$ | 1,509,349$ | 0.04584797$ | 0.04526369$ |
2024-04-21 | 24,158,504$ | 1,159,900$ | 0.04546069$ | 0.04584797$ |
2024-04-20 | 22,863,323$ | 1,224,567$ | 0.04309575$ | 0.04546069$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい