Guild of Guardians USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 109,136,772$ | 286,002$ | 0.187583$ | N/A |
2024-05-22 | 112,112,138$ | 578,423$ | 0.191241$ | 0.187583$ |
2024-05-21 | 122,516,506$ | 479,445$ | 0.208803$ | 0.191241$ |
2024-05-20 | 116,797,565$ | 337,818$ | 0.198764$ | 0.208803$ |
2024-05-19 | 124,770,239$ | 623,097$ | 0.212677$ | 0.198764$ |
2024-05-18 | 131,631,516$ | 3,432,883$ | 0.224575$ | 0.212677$ |
2024-05-17 | 122,854,624$ | 2,009,423$ | 0.214815$ | 0.224575$ |
2024-05-16 | 116,142,622$ | 1,707,544$ | 0.197910$ | 0.214815$ |
2024-05-15 | 112,968,350$ | 850,795$ | 0.192640$ | 0.197910$ |
2024-05-14 | 124,959,690$ | 1,331,921$ | 0.212645$ | 0.192640$ |
2024-05-13 | 139,134,722$ | 149,517$ | 0.237371$ | 0.212645$ |
2024-05-12 | 142,398,406$ | 191,798$ | 0.242722$ | 0.237371$ |
2024-05-11 | 136,319,165$ | 616,134$ | 0.237998$ | 0.242722$ |
2024-05-10 | 147,083,315$ | 675,599$ | 0.258533$ | 0.237998$ |
2024-05-09 | 134,312,714$ | 616,270$ | 0.234869$ | 0.258533$ |
2024-05-08 | 138,481,449$ | 287,934$ | 0.241781$ | 0.234869$ |
2024-05-07 | 143,675,869$ | 348,981$ | 0.252282$ | 0.241781$ |
2024-05-06 | 146,920,929$ | 480,783$ | 0.258412$ | 0.252282$ |
2024-05-05 | 155,743,348$ | 944,632$ | 0.273569$ | 0.258412$ |
2024-05-04 | 165,036,494$ | 1,478,361$ | 0.288595$ | 0.273569$ |
2024-05-03 | 160,714,953$ | 1,066,421$ | 0.281398$ | 0.288595$ |
2024-05-02 | 160,675,400$ | 2,440,210$ | 0.280869$ | 0.281398$ |
2024-05-01 | 154,720,093$ | 2,596,085$ | 0.273358$ | 0.280869$ |
2024-04-30 | 143,583,069$ | 1,468,233$ | 0.253093$ | 0.273358$ |
2024-04-29 | 161,682,643$ | 3,325,170$ | 0.281334$ | 0.253093$ |
2024-04-28 | 178,101,670$ | 5,725,405$ | 0.312440$ | 0.281334$ |
2024-04-27 | 144,721,551$ | 2,581,326$ | 0.250006$ | 0.312440$ |
2024-04-26 | 112,797,323$ | 950,314$ | 0.198025$ | 0.250006$ |
2024-04-25 | 127,185,791$ | 450,886$ | 0.223138$ | 0.198025$ |
2024-04-24 | 123,822,477$ | 1,019,133$ | 0.217367$ | 0.223138$ |
2024-04-23 | 133,238,968$ | 1,543,508$ | 0.234100$ | 0.217367$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい