Growth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 362.63$ | 1.14$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,316.66$ | 1.13$ | 1.14$ |
2024-06-01 | 0.000000000000000000$ | 6,128.58$ | 1.039$ | 1.13$ |
2024-05-31 | 0.000000000000000000$ | 908.22$ | 1.16$ | 1.039$ |
2024-05-30 | 0.000000000000000000$ | 1,878.40$ | 1.15$ | 1.16$ |
2024-05-29 | 0.000000000000000000$ | 150.98$ | 1.28$ | 1.15$ |
2024-05-28 | 0.000000000000000000$ | 192.30$ | 1.29$ | 1.28$ |
2024-05-27 | 0.000000000000000000$ | 1,248.52$ | 1.36$ | 1.29$ |
2024-05-26 | 0.000000000000000000$ | 71.40$ | 1.44$ | 1.36$ |
2024-05-25 | 0.000000000000000000$ | 487.07$ | 1.47$ | 1.44$ |
2024-05-24 | 0.000000000000000000$ | 683.35$ | 1.51$ | 1.47$ |
2024-05-23 | 0.000000000000000000$ | 762.30$ | 1.52$ | 1.51$ |
2024-05-22 | 0.000000000000000000$ | 1,654.04$ | 1.65$ | 1.52$ |
2024-05-21 | 0.000000000000000000$ | 1,349.42$ | 1.68$ | 1.65$ |
2024-05-20 | 0.000000000000000000$ | 550.60$ | 1.57$ | 1.68$ |
2024-05-19 | 0.000000000000000000$ | 3,385.13$ | 1.64$ | 1.57$ |
2024-05-18 | 0.000000000000000000$ | 2,369.94$ | 1.73$ | 1.64$ |
2024-05-17 | 0.000000000000000000$ | 5,881.03$ | 1.73$ | 1.73$ |
2024-05-16 | 0.000000000000000000$ | 5,216.30$ | 1.71$ | 1.73$ |
2024-05-15 | 0.000000000000000000$ | 1,847.10$ | 1.92$ | 1.71$ |
2024-05-14 | 0.000000000000000000$ | 3,529.20$ | 2.10$ | 1.92$ |
2024-05-13 | 0.000000000000000000$ | 6,887.68$ | 2.26$ | 2.10$ |
2024-05-12 | 0.000000000000000000$ | 3,526.97$ | 2.04$ | 2.26$ |
2024-05-11 | 0.000000000000000000$ | 6,568.11$ | 1.93$ | 2.04$ |
2024-05-10 | 0.000000000000000000$ | 19,673.95$ | 2.39$ | 1.93$ |
2024-05-09 | 0.000000000000000000$ | 59,995$ | 2.69$ | 2.39$ |
2024-05-08 | 0.000000000000000000$ | 43,242$ | 3.54$ | 2.69$ |
2024-05-07 | 0.000000000000000000$ | 9,405.90$ | 1.99$ | 3.54$ |
2024-05-06 | 0.000000000000000000$ | 2,477.22$ | 1.41$ | 1.99$ |
2024-05-05 | 0.000000000000000000$ | 1,670.69$ | 1.27$ | 1.41$ |
2024-05-04 | 0.000000000000000000$ | 2,551.96$ | 1.13$ | 1.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい