Gradient Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 27,086$ | 0.090813$ | N/A |
2024-05-19 | 0.000000000000000000$ | 30,307$ | 0.089403$ | 0.090813$ |
2024-05-18 | 0.000000000000000000$ | 26,096$ | 0.094044$ | 0.089403$ |
2024-05-17 | 0.000000000000000000$ | 25,849$ | 0.087708$ | 0.094044$ |
2024-05-16 | 0.000000000000000000$ | 26,573$ | 0.088801$ | 0.087708$ |
2024-05-15 | 0.000000000000000000$ | 22,355$ | 0.088448$ | 0.088801$ |
2024-05-14 | 0.000000000000000000$ | 20,883$ | 0.092691$ | 0.088448$ |
2024-05-13 | 0.000000000000000000$ | 17,392.07$ | 0.094459$ | 0.092691$ |
2024-05-12 | 0.000000000000000000$ | 21,426$ | 0.095110$ | 0.094459$ |
2024-05-11 | 0.000000000000000000$ | 21,662$ | 0.097300$ | 0.095110$ |
2024-05-10 | 0.000000000000000000$ | 30,633$ | 0.104165$ | 0.097300$ |
2024-05-09 | 0.000000000000000000$ | 23,738$ | 0.101136$ | 0.104165$ |
2024-05-08 | 0.000000000000000000$ | 24,558$ | 0.102802$ | 0.101136$ |
2024-05-07 | 0.000000000000000000$ | 43,462$ | 0.111626$ | 0.102802$ |
2024-05-06 | 0.000000000000000000$ | 28,887$ | 0.132436$ | 0.111626$ |
2024-05-05 | 0.000000000000000000$ | 33,341$ | 0.135962$ | 0.132436$ |
2024-05-04 | 0.000000000000000000$ | 27,960$ | 0.143032$ | 0.135962$ |
2024-05-03 | 0.000000000000000000$ | 21,632$ | 0.137835$ | 0.143032$ |
2024-05-02 | 0.000000000000000000$ | 18,630.67$ | 0.134148$ | 0.137835$ |
2024-05-01 | 0.000000000000000000$ | 5,542.70$ | 0.140718$ | 0.134148$ |
2024-04-30 | 0.000000000000000000$ | 29,344$ | 0.153439$ | 0.140718$ |
2024-04-29 | 0.000000000000000000$ | 22,705$ | 0.169403$ | 0.153439$ |
2024-04-28 | 0.000000000000000000$ | 40,676$ | 0.172614$ | 0.169403$ |
2024-04-27 | 0.000000000000000000$ | 27,303$ | 0.180953$ | 0.172614$ |
2024-04-26 | 0.000000000000000000$ | 2,473.57$ | 0.196483$ | 0.180953$ |
2024-04-25 | 0.000000000000000000$ | 2,375.63$ | 0.200237$ | 0.196483$ |
2024-04-24 | 0.000000000000000000$ | 2,375.63$ | 0.200237$ | 0.200237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい