Gotti Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 4,797.18$ | 179.57$ | N/A |
2024-05-19 | 0.000000000000000000$ | 5,239.10$ | 174.59$ | 179.57$ |
2024-05-18 | 0.000000000000000000$ | 5,215.51$ | 184.94$ | 174.59$ |
2024-05-17 | 0.000000000000000000$ | 6,302.79$ | 181.46$ | 184.94$ |
2024-05-16 | 0.000000000000000000$ | 60,754$ | 178.93$ | 181.46$ |
2024-05-15 | 0.000000000000000000$ | 53,769$ | 199.70$ | 178.93$ |
2024-05-14 | 0.000000000000000000$ | 17,252.98$ | 231.81$ | 199.70$ |
2024-05-13 | 0.000000000000000000$ | 19,010.30$ | 203.80$ | 231.81$ |
2024-05-12 | 0.000000000000000000$ | 16,771.32$ | 267.17$ | 203.80$ |
2024-05-11 | 0.000000000000000000$ | 49,636$ | 287.16$ | 267.17$ |
2024-05-10 | 0.000000000000000000$ | 32,447$ | 250.66$ | 287.16$ |
2024-05-09 | 0.000000000000000000$ | 19,100.15$ | 264.20$ | 250.66$ |
2024-05-08 | 0.000000000000000000$ | 11,871.86$ | 257.29$ | 264.20$ |
2024-05-07 | 0.000000000000000000$ | 33,804$ | 276.86$ | 257.29$ |
2024-05-06 | 0.000000000000000000$ | 27,402$ | 257.81$ | 276.86$ |
2024-05-05 | 0.000000000000000000$ | 30,899$ | 276.98$ | 257.81$ |
2024-05-04 | 0.000000000000000000$ | 25,423$ | 298.94$ | 276.98$ |
2024-05-03 | 0.000000000000000000$ | 30,665$ | 326.86$ | 298.94$ |
2024-05-02 | 0.000000000000000000$ | 38,618$ | 264.52$ | 326.86$ |
2024-05-01 | 0.000000000000000000$ | 28,626$ | 272.17$ | 264.52$ |
2024-04-30 | 0.000000000000000000$ | 82,033$ | 295.63$ | 272.17$ |
2024-04-29 | 0.000000000000000000$ | 62,871$ | 281.95$ | 295.63$ |
2024-04-28 | 0.000000000000000000$ | 78,587$ | 269.13$ | 281.95$ |
2024-04-27 | 0.000000000000000000$ | 111,399$ | 205.04$ | 269.13$ |
2024-04-26 | 0.000000000000000000$ | 37,151$ | 216.86$ | 205.04$ |
2024-04-25 | 0.000000000000000000$ | 88,405$ | 171.47$ | 216.86$ |
2024-04-24 | 0.000000000000000000$ | 88,405$ | 171.47$ | 171.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい