GOLD CAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,159.40$ | 0.000000109119$ | N/A |
2024-05-19 | 0.000000000000000000$ | 268.99$ | 0.000000098910$ | 0.000000109119$ |
2024-05-18 | 0.000000000000000000$ | 37.56$ | 0.000000080208$ | 0.000000098910$ |
2024-05-17 | 0.000000000000000000$ | 132.66$ | 0.000000091345$ | 0.000000080208$ |
2024-05-16 | 0.000000000000000000$ | 631.77$ | 0.000000103040$ | 0.000000091345$ |
2024-05-15 | 0.000000000000000000$ | 610.46$ | 0.000000110788$ | 0.000000103040$ |
2024-05-14 | 0.000000000000000000$ | 2,361.84$ | 0.000000115263$ | 0.000000110788$ |
2024-05-13 | 0.000000000000000000$ | 2,631.87$ | 0.000000153675$ | 0.000000115263$ |
2024-05-12 | 0.000000000000000000$ | 719.09$ | 0.000000129939$ | 0.000000153675$ |
2024-05-11 | 0.000000000000000000$ | 116.59$ | 0.000000128253$ | 0.000000129939$ |
2024-05-10 | 0.000000000000000000$ | 1,059.34$ | 0.000000138253$ | 0.000000128253$ |
2024-05-09 | 0.000000000000000000$ | 1,701.73$ | 0.000000143849$ | 0.000000138253$ |
2024-05-08 | 0.000000000000000000$ | 438.24$ | 0.000000136336$ | 0.000000143849$ |
2024-05-07 | 0.000000000000000000$ | 1,722.80$ | 0.000000143491$ | 0.000000136336$ |
2024-05-06 | 0.000000000000000000$ | 5,120.30$ | 0.000000148289$ | 0.000000143491$ |
2024-05-05 | 0.000000000000000000$ | 6,558.89$ | 0.000000187991$ | 0.000000148289$ |
2024-05-04 | 0.000000000000000000$ | 11,617.13$ | 0.000000187499$ | 0.000000187991$ |
2024-05-03 | 0.000000000000000000$ | 637.80$ | 0.000000167866$ | 0.000000187499$ |
2024-05-02 | 0.000000000000000000$ | 944.84$ | 0.000000165505$ | 0.000000167866$ |
2024-05-01 | 0.000000000000000000$ | 3,725.10$ | 0.000000195425$ | 0.000000165505$ |
2024-04-30 | 0.000000000000000000$ | 9,865.11$ | 0.000000232417$ | 0.000000195425$ |
2024-04-29 | 0.000000000000000000$ | 12,718.39$ | 0.000000257877$ | 0.000000232417$ |
2024-04-28 | 0.000000000000000000$ | 6,818.56$ | 0.000000186873$ | 0.000000257877$ |
2024-04-27 | 0.000000000000000000$ | 16,951.51$ | 0.000000190518$ | 0.000000186873$ |
2024-04-26 | 0.000000000000000000$ | 7,072.97$ | 0.000000271861$ | 0.000000190518$ |
2024-04-25 | 0.000000000000000000$ | 10,133.36$ | 0.000000236923$ | 0.000000271861$ |
2024-04-24 | 0.000000000000000000$ | 26,904$ | 0.000000254260$ | 0.000000236923$ |
2024-04-23 | 0.000000000000000000$ | 26,904$ | 0.000000254260$ | 0.000000254260$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい