GET Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 15,060,174$ | 11,176.87$ | 1.73$ | N/A |
2024-06-02 | 16,371,709$ | 12,378.11$ | 1.88$ | 1.73$ |
2024-06-01 | 15,186,871$ | 11,614.27$ | 1.74$ | 1.88$ |
2024-05-31 | 16,664,636$ | 3,685.45$ | 1.90$ | 1.74$ |
2024-05-30 | 17,063,096$ | 9,738.77$ | 1.94$ | 1.90$ |
2024-05-29 | 16,433,527$ | 11,720.27$ | 1.87$ | 1.94$ |
2024-05-28 | 17,251,762$ | 10,797.16$ | 1.97$ | 1.87$ |
2024-05-27 | 16,917,298$ | 32,653$ | 1.90$ | 1.97$ |
2024-05-26 | 15,260,523$ | 6,490.45$ | 1.72$ | 1.90$ |
2024-05-25 | 14,641,592$ | 10,305.97$ | 1.64$ | 1.72$ |
2024-05-24 | 14,463,640$ | 12,929.40$ | 1.61$ | 1.64$ |
2024-05-23 | 14,884,720$ | 10,187.15$ | 1.65$ | 1.61$ |
2024-05-22 | 15,391,047$ | 24,761$ | 1.70$ | 1.65$ |
2024-05-21 | 16,788,104$ | 3,787.24$ | 1.87$ | 1.70$ |
2024-05-20 | 13,777,477$ | 4,790.57$ | 1.51$ | 1.87$ |
2024-05-19 | 14,428,808$ | 4,883.20$ | 1.58$ | 1.51$ |
2024-05-18 | 14,579,173$ | 55,040$ | 1.59$ | 1.58$ |
2024-05-17 | 14,549,648$ | 10,313.51$ | 1.59$ | 1.59$ |
2024-05-16 | 14,636,213$ | 1,291.61$ | 1.59$ | 1.59$ |
2024-05-15 | 13,814,545$ | 13,328.56$ | 1.50$ | 1.59$ |
2024-05-14 | 13,550,626$ | 9,299.36$ | 1.46$ | 1.50$ |
2024-05-13 | 13,824,198$ | 5,631.43$ | 1.49$ | 1.46$ |
2024-05-12 | 13,569,093$ | 12,378.10$ | 1.46$ | 1.49$ |
2024-05-11 | 13,895,709$ | 9,529.02$ | 1.50$ | 1.46$ |
2024-05-10 | 14,496,555$ | 8,889.17$ | 1.57$ | 1.50$ |
2024-05-09 | 13,927,233$ | 13,234.48$ | 1.51$ | 1.57$ |
2024-05-08 | 15,003,369$ | 50,331$ | 1.61$ | 1.51$ |
2024-05-07 | 17,105,162$ | 26,075$ | 1.84$ | 1.61$ |
2024-05-06 | 17,601,545$ | 7,066.91$ | 1.89$ | 1.84$ |
2024-05-05 | 18,093,735$ | 17,690.44$ | 1.85$ | 1.89$ |
2024-05-04 | 16,933,269$ | 8,299.24$ | 1.71$ | 1.85$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい