Germain le Lynx Mascot PSG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 484.42$ | 0.000000131225$ | N/A |
2024-06-01 | 0.000000000000000000$ | 210.36$ | 0.000000140289$ | 0.000000131225$ |
2024-05-31 | 0.000000000000000000$ | 58.35$ | 0.000000157788$ | 0.000000140289$ |
2024-05-30 | 0.000000000000000000$ | 59.11$ | 0.000000168200$ | 0.000000157788$ |
2024-05-29 | 0.000000000000000000$ | 1.85$ | 0.000000172961$ | 0.000000168200$ |
2024-05-28 | 0.000000000000000000$ | 291.87$ | 0.000000159724$ | 0.000000172961$ |
2024-05-27 | 0.000000000000000000$ | 52.64$ | 0.000000164298$ | 0.000000159724$ |
2024-05-26 | 0.000000000000000000$ | 4.76$ | 0.000000148568$ | 0.000000164298$ |
2024-05-25 | 0.000000000000000000$ | 4.82$ | 0.000000145304$ | 0.000000148568$ |
2024-05-24 | 0.000000000000000000$ | 69.24$ | 0.000000152595$ | 0.000000145304$ |
2024-05-23 | 0.000000000000000000$ | 69.24$ | 0.000000152595$ | 0.000000152595$ |
2024-05-22 | 0.000000000000000000$ | 118.46$ | 0.000000159993$ | 0.000000152595$ |
2024-05-21 | 0.000000000000000000$ | 157.35$ | 0.000000161242$ | 0.000000159993$ |
2024-05-20 | 0.000000000000000000$ | 138.45$ | 0.000000155678$ | 0.000000161242$ |
2024-05-19 | 0.000000000000000000$ | 45.54$ | 0.000000171788$ | 0.000000155678$ |
2024-05-18 | 0.000000000000000000$ | 150.15$ | 0.000000175526$ | 0.000000171788$ |
2024-05-17 | 0.000000000000000000$ | 38.37$ | 0.000000178667$ | 0.000000175526$ |
2024-05-16 | 0.000000000000000000$ | 1.10$ | 0.000000179323$ | 0.000000178667$ |
2024-05-15 | 0.000000000000000000$ | 147.49$ | 0.000000168042$ | 0.000000179323$ |
2024-05-14 | 0.000000000000000000$ | 326.89$ | 0.000000185908$ | 0.000000168042$ |
2024-05-13 | 0.000000000000000000$ | 133.26$ | 0.000000184850$ | 0.000000185908$ |
2024-05-12 | 0.000000000000000000$ | 307.42$ | 0.000000182523$ | 0.000000184850$ |
2024-05-11 | 0.000000000000000000$ | 1,672.15$ | 0.000000181482$ | 0.000000182523$ |
2024-05-10 | 0.000000000000000000$ | 2,186.05$ | 0.000000221415$ | 0.000000181482$ |
2024-05-09 | 0.000000000000000000$ | 1,334.98$ | 0.000000300265$ | 0.000000221415$ |
2024-05-08 | 0.000000000000000000$ | 1,234.40$ | 0.000000278696$ | 0.000000300265$ |
2024-05-07 | 0.000000000000000000$ | 907.02$ | 0.000000317166$ | 0.000000278696$ |
2024-05-06 | 0.000000000000000000$ | 492.59$ | 0.000000390765$ | 0.000000317166$ |
2024-05-05 | 0.000000000000000000$ | 1,365.27$ | 0.000000405380$ | 0.000000390765$ |
2024-05-04 | 0.000000000000000000$ | 1,452.10$ | 0.000000462137$ | 0.000000405380$ |
2024-05-03 | 0.000000000000000000$ | 3,257.01$ | 0.000000465658$ | 0.000000462137$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい