Gameta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 496,788$ | 0.04019205$ | N/A |
2024-05-19 | 0.000000000000000000$ | 370,464$ | 0.03330499$ | 0.04019205$ |
2024-05-18 | 0.000000000000000000$ | 530,188$ | 0.03288772$ | 0.03330499$ |
2024-05-17 | 0.000000000000000000$ | 383,816$ | 0.03283803$ | 0.03288772$ |
2024-05-16 | 0.000000000000000000$ | 304,658$ | 0.03338996$ | 0.03283803$ |
2024-05-15 | 0.000000000000000000$ | 253,011$ | 0.03306620$ | 0.03338996$ |
2024-05-14 | 0.000000000000000000$ | 397,790$ | 0.03718184$ | 0.03306620$ |
2024-05-13 | 0.000000000000000000$ | 465,289$ | 0.04714051$ | 0.03718184$ |
2024-05-12 | 0.000000000000000000$ | 463,526$ | 0.053602$ | 0.04714051$ |
2024-05-11 | 0.000000000000000000$ | 1,417,439$ | 0.056544$ | 0.053602$ |
2024-05-10 | 0.000000000000000000$ | 355,546$ | 0.04416122$ | 0.056544$ |
2024-05-09 | 0.000000000000000000$ | 288,403$ | 0.03370872$ | 0.04416122$ |
2024-05-08 | 0.000000000000000000$ | 357,809$ | 0.03298213$ | 0.03370872$ |
2024-05-07 | 0.000000000000000000$ | 246,598$ | 0.03353694$ | 0.03298213$ |
2024-05-06 | 0.000000000000000000$ | 252,478$ | 0.03716980$ | 0.03353694$ |
2024-05-05 | 0.000000000000000000$ | 302,091$ | 0.03635064$ | 0.03716980$ |
2024-05-04 | 0.000000000000000000$ | 355,325$ | 0.03192608$ | 0.03635064$ |
2024-05-03 | 0.000000000000000000$ | 210,456$ | 0.03084447$ | 0.03192608$ |
2024-05-02 | 0.000000000000000000$ | 1,144,524$ | 0.03137883$ | 0.03084447$ |
2024-05-01 | 0.000000000000000000$ | 751,197$ | 0.03227917$ | 0.03137883$ |
2024-04-30 | 0.000000000000000000$ | 1,093,043$ | 0.02974643$ | 0.03227917$ |
2024-04-29 | 0.000000000000000000$ | 263,060$ | 0.03133541$ | 0.02974643$ |
2024-04-28 | 0.000000000000000000$ | 334,382$ | 0.03352691$ | 0.03133541$ |
2024-04-27 | 0.000000000000000000$ | 356,770$ | 0.03170296$ | 0.03352691$ |
2024-04-26 | 0.000000000000000000$ | 615,473$ | 0.03872940$ | 0.03170296$ |
2024-04-25 | 0.000000000000000000$ | 615,473$ | 0.03872940$ | 0.03872940$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい