GamerCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 84,595,071$ | 686,595$ | 0.135766$ | N/A |
2024-06-02 | 91,211,431$ | 4,211,780$ | 0.145361$ | 0.135766$ |
2024-06-01 | 81,005,865$ | 1,594,662$ | 0.131674$ | 0.145361$ |
2024-05-31 | 85,055,445$ | 494,186$ | 0.136551$ | 0.131674$ |
2024-05-30 | 87,348,843$ | 1,248,956$ | 0.140103$ | 0.136551$ |
2024-05-29 | 89,740,805$ | 966,783$ | 0.143938$ | 0.140103$ |
2024-05-28 | 91,437,497$ | 2,505,157$ | 0.148763$ | 0.143938$ |
2024-05-27 | 92,147,928$ | 778,191$ | 0.147911$ | 0.148763$ |
2024-05-26 | 97,347,809$ | 1,528,687$ | 0.156181$ | 0.147911$ |
2024-05-25 | 94,831,314$ | 1,098,653$ | 0.152279$ | 0.156181$ |
2024-05-24 | 95,451,258$ | 1,935,126$ | 0.152638$ | 0.152279$ |
2024-05-23 | 97,641,432$ | 1,792,110$ | 0.156680$ | 0.152638$ |
2024-05-22 | 98,376,081$ | 2,337,046$ | 0.157131$ | 0.156680$ |
2024-05-21 | 102,151,731$ | 1,654,555$ | 0.162783$ | 0.157131$ |
2024-05-20 | 90,933,436$ | 720,030$ | 0.144170$ | 0.162783$ |
2024-05-19 | 95,732,999$ | 1,281,610$ | 0.153816$ | 0.144170$ |
2024-05-18 | 96,557,932$ | 1,575,721$ | 0.155116$ | 0.153816$ |
2024-05-17 | 93,679,752$ | 1,181,293$ | 0.149035$ | 0.155116$ |
2024-05-16 | 99,359,707$ | 3,858,324$ | 0.159608$ | 0.149035$ |
2024-05-15 | 87,612,562$ | 1,517,816$ | 0.140733$ | 0.159608$ |
2024-05-14 | 97,201,824$ | 5,138,470$ | 0.156092$ | 0.140733$ |
2024-05-13 | 93,634,133$ | 5,217,945$ | 0.151275$ | 0.156092$ |
2024-05-12 | 104,770,973$ | 12,760,841$ | 0.167602$ | 0.151275$ |
2024-05-11 | 91,417,013$ | 3,728,152$ | 0.147051$ | 0.167602$ |
2024-05-10 | 81,060,451$ | 1,176,365$ | 0.130393$ | 0.147051$ |
2024-05-09 | 75,564,377$ | 1,556,988$ | 0.121362$ | 0.130393$ |
2024-05-08 | 82,739,287$ | 869,735$ | 0.132084$ | 0.121362$ |
2024-05-07 | 82,881,752$ | 1,229,553$ | 0.132830$ | 0.132084$ |
2024-05-06 | 84,461,628$ | 1,905,206$ | 0.135708$ | 0.132830$ |
2024-05-05 | 83,630,272$ | 1,397,911$ | 0.134224$ | 0.135708$ |
2024-05-04 | 85,973,960$ | 1,605,837$ | 0.137389$ | 0.134224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい