Galxe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 391,509,448$ | 8,274,906$ | 3.40$ | N/A |
2024-05-19 | 407,778,837$ | 8,430,449$ | 3.53$ | 3.40$ |
2024-05-18 | 404,862,882$ | 11,157,170$ | 3.51$ | 3.53$ |
2024-05-17 | 394,741,704$ | 12,253,990$ | 3.41$ | 3.51$ |
2024-05-16 | 399,484,074$ | 18,472,210$ | 3.45$ | 3.41$ |
2024-05-15 | 363,163,942$ | 14,156,100$ | 3.15$ | 3.45$ |
2024-05-14 | 373,073,220$ | 13,889,922$ | 3.23$ | 3.15$ |
2024-05-13 | 383,312,115$ | 8,754,234$ | 3.32$ | 3.23$ |
2024-05-12 | 379,756,334$ | 11,186,137$ | 3.29$ | 3.32$ |
2024-05-11 | 368,751,801$ | 17,481,258$ | 3.19$ | 3.29$ |
2024-05-10 | 390,430,144$ | 13,712,446$ | 3.37$ | 3.19$ |
2024-05-09 | 388,133,243$ | 16,348,402$ | 3.36$ | 3.37$ |
2024-05-08 | 413,572,152$ | 16,906,604$ | 3.57$ | 3.36$ |
2024-05-07 | 428,700,814$ | 17,488,276$ | 3.71$ | 3.57$ |
2024-05-06 | 429,515,850$ | 12,018,040$ | 3.72$ | 3.71$ |
2024-05-05 | 390,838,891$ | 11,561,181$ | 3.71$ | 3.72$ |
2024-05-04 | 389,941,966$ | 15,289,470$ | 3.70$ | 3.71$ |
2024-05-03 | 371,298,786$ | 16,655,389$ | 3.53$ | 3.70$ |
2024-05-02 | 381,648,202$ | 32,610,507$ | 3.61$ | 3.53$ |
2024-05-01 | 368,144,939$ | 33,548,576$ | 3.50$ | 3.61$ |
2024-04-30 | 371,203,982$ | 64,195,100$ | 3.53$ | 3.50$ |
2024-04-29 | 401,180,439$ | 48,206,151$ | 3.80$ | 3.53$ |
2024-04-28 | 486,649,949$ | 35,864,279$ | 4.63$ | 3.80$ |
2024-04-27 | 476,390,126$ | 33,584,512$ | 4.53$ | 4.63$ |
2024-04-26 | 449,409,839$ | 39,670,217$ | 4.27$ | 4.53$ |
2024-04-25 | 484,406,588$ | 67,112,257$ | 4.60$ | 4.27$ |
2024-04-24 | 482,620,040$ | 20,271,635$ | 4.58$ | 4.60$ |
2024-04-23 | 484,183,018$ | 59,865,949$ | 4.59$ | 4.58$ |
2024-04-22 | 454,345,924$ | 21,978,974$ | 4.31$ | 4.59$ |
2024-04-21 | 432,405,703$ | 17,565,447$ | 4.11$ | 4.31$ |
2024-04-20 | 387,356,329$ | 29,662,930$ | 3.67$ | 4.11$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい